British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,582.00

-7.00

( -0.27% )

Updated: 05:08:30

Delayed by 15 minutes

Trade 3601 - 3551 (09:29-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:44	2471.0	319	AT	2471.0	2472.0	Sell		1,156,316	3601	LSE
09:29:44	2471.0	1444	AT	2471.0	2472.0	Sell		1,155,997	3600	LSE
09:29:44	2471.0	955	AT	2471.0	2472.0	Sell		1,154,553	3599	LSE
09:29:44	2471.0	1150	AT	2471.0	2472.0	Sell		1,153,598	3598	LSE
09:29:26	2471.0	144	O	2471.0	2472.0	Sell		1,152,448	3597	LSE
09:29:23	2471.0	88	O	2471.0	2472.0	Sell		1,152,304	3596	LSE
09:29:17	2471.5	400	O	2471.0	2472.0			1,152,216	3595	LSE
09:29:12	2472.0	173	AT	2471.0	2472.0	Buy		1,151,816	3594	LSE
09:28:44	2471.0	30	O	2471.0	2472.0	Sell		1,151,643	3593	LSE
09:28:32	2471.0	50	O	2471.0	2472.0	Sell		1,151,613	3592	LSE
09:28:25	2471.0	985	AT	2471.0	2472.0	Sell		1,151,563	3591	LSE
09:28:25	2471.0	486	AT	2471.0	2472.0	Sell		1,150,578	3590	LSE
09:28:25	2471.0	1150	AT	2471.0	2472.0	Sell		1,150,092	3589	LSE
09:28:25	2471.0	271	AT	2471.0	2472.0	Sell		1,148,942	3588	LSE
09:28:08	2471.0	456	O	2471.0	2472.0	Sell		1,148,671	3587	LSE
09:28:05	2471.0	3723	AT	2471.0	2473.0	Sell		1,148,215	3586	LSE
09:28:05	2471.0	824	AT	2471.0	2473.0	Sell		1,144,492	3585	LSE
09:28:05	2471.0	526	AT	2471.0	2473.0	Sell		1,143,668	3584	LSE
09:28:05	2471.0	613	AT	2471.0	2473.0	Sell		1,143,142	3583	LSE
09:28:05	2471.0	89	AT	2471.0	2473.0	Sell		1,142,529	3582	LSE
09:28:05	2471.0	232	AT	2471.0	2473.0	Sell		1,142,440	3581	LSE
09:28:05	2471.0	245	AT	2471.0	2473.0	Sell		1,142,208	3580	LSE
09:28:05	2471.0	1150	AT	2471.0	2473.0	Sell		1,141,963	3579	LSE
09:28:05	2471.0	130	AT	2471.0	2473.0	Sell		1,140,813	3578	LSE
09:28:05	2471.0	271	AT	2471.0	2473.0	Sell		1,140,683	3577	LSE
09:28:05	2471.0	499	AT	2471.0	2473.0	Sell		1,140,412	3576	LSE
09:28:00	2471.0	35	O	2471.0	2473.0	Sell		1,139,913	3575	LSE
09:27:45	2472.0	355	AT	2471.0	2472.0	Buy		1,139,878	3574	LSE
09:27:45	2472.0	218	AT	2471.0	2472.0	Buy		1,139,523	3573	LSE
09:27:45	2472.0	22	AT	2471.0	2472.0	Buy		1,139,305	3572	LSE
09:27:45	2472.0	880	AT	2471.0	2472.0	Buy		1,139,283	3571	LSE
09:27:45	2472.0	270	AT	2471.0	2472.0	Buy		1,138,403	3570	LSE
09:27:31	2470.0	257	O	2470.0	2472.0	Sell		1,138,133	3569	LSE
09:27:20	2470.998	400	O	2470.0	2472.0	Sell		1,137,876	3568	LSE
09:27:17	2470.0	23	O	2470.0	2472.0	Sell		1,137,476	3567	LSE
09:27:16	2470.0	45	O	2470.0	2472.0	Sell		1,137,453	3566	LSE
09:27:16	2470.0	165	O	2470.0	2472.0	Sell		1,137,408	3565	LSE
09:26:40	2471.0	230	AT	2471.0	2472.0	Sell		1,137,243	3564	LSE
09:26:40	2471.0	787	AT	2471.0	2472.0	Sell		1,137,013	3563	LSE
09:26:40	2471.0	1150	AT	2471.0	2472.0	Sell		1,136,226	3562	LSE
09:26:40	2471.0	273	AT	2471.0	2472.0	Sell		1,135,076	3561	LSE
09:26:40	2471.0	378	AT	2471.0	2472.0	Sell		1,134,803	3560	LSE
09:26:36	2470.0	111	O	2470.0	2472.0	Sell		1,134,425	3559	LSE
09:26:35	2471.0	22	O	2470.0	2472.0			1,134,314	3558	LSE
09:26:35	2471.0	250	AT	2471.0	2472.0	Sell		1,134,292	3557	LSE
09:26:28	2471.0	170	O	2470.0	2472.0			1,134,042	3556	LSE
09:26:19	2471.0	273	AT	2470.0	2471.0	Buy		1,133,872	3555	LSE
09:26:19	2471.0	242	AT	2471.0	2472.0	Sell		1,133,599	3554	LSE
09:26:19	2471.0	319	AT	2471.0	2472.0	Sell		1,133,357	3553	LSE
09:26:19	2471.0	209	AT	2471.0	2472.0	Sell		1,133,038	3552	LSE
09:26:19	2471.0	14	AT	2471.0	2472.0	Sell		1,132,829	3551	LSE

British American Tobacco

Intesa Sanpaolo

NLBNPIT205Q6 20351221 69...

Xtrackers Msci Emu Minim...

Dtelekom Tf 0,875% Mz26 ...

Invesco S & P 500 ESG In...

Jindalee Lithium

John Hancock Lifetime Bl...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions