British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,707.00

-48.00

(-1.74%)

Closed October 02 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (09:38-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:25	2483.0	367	AT	2483.0	2485.0	Sell		1,300,535	3951	LSE
09:38:25	2483.0	1603	AT	2483.0	2485.0	Sell		1,300,168	3950	LSE
09:38:25	2483.0	305	AT	2483.0	2485.0	Sell		1,298,565	3949	LSE
09:38:25	2483.0	1150	AT	2483.0	2485.0	Sell		1,298,260	3948	LSE
09:38:17	2484.0	313	AT	2484.0	2485.0	Sell		1,297,110	3947	LSE
09:38:06	2485.0	28	AT	2483.0	2485.0	Buy		1,296,797	3946	LSE
09:38:06	2485.0	315	AT	2483.0	2485.0	Buy		1,296,769	3945	LSE
09:38:06	2485.0	567	AT	2483.0	2485.0	Buy		1,296,454	3944	LSE
09:37:55	2484.0	112	AT	2484.0	2485.0	Sell		1,295,887	3943	LSE
09:37:55	2484.0	671	AT	2484.0	2485.0	Sell		1,295,775	3942	LSE
09:37:55	2484.0	567	AT	2484.0	2485.0	Sell		1,295,104	3941	LSE
09:37:38	2484.0	100	AT	2484.0	2485.0	Sell		1,294,537	3940	LSE
09:37:36	2483.0	601	AT	2483.0	2484.0	Sell		1,294,437	3939	LSE
09:37:36	2483.0	228	AT	2483.0	2484.0	Sell		1,293,836	3938	LSE
09:37:36	2483.0	348	AT	2483.0	2484.0	Sell		1,293,608	3937	LSE
09:37:36	2483.0	235	AT	2483.0	2484.0	Sell		1,293,260	3936	LSE
09:37:36	2483.0	100	AT	2483.0	2484.0	Sell		1,293,025	3935	LSE
09:37:36	2483.0	695	AT	2483.0	2484.0	Sell		1,292,925	3934	LSE
09:37:36	2483.0	314	AT	2483.0	2484.0	Sell		1,292,230	3933	LSE
09:37:36	2483.0	528	AT	2483.0	2484.0	Sell		1,291,916	3932	LSE
09:37:36	2483.0	919	AT	2483.0	2484.0	Sell		1,291,388	3931	LSE
09:37:36	2483.0	231	AT	2483.0	2484.0	Sell		1,290,469	3930	LSE
09:37:36	2484.0	237	AT	2483.0	2484.0	Buy		1,290,238	3929	LSE
09:37:15	2483.0	98	AT	2482.0	2483.0	Buy		1,290,001	3928	LSE
09:37:15	2483.0	234	AT	2482.0	2483.0	Buy		1,289,903	3927	LSE
09:37:15	2482.0	166	AT	2482.0	2484.0	Sell		1,289,669	3926	LSE
09:37:15	2482.0	63	AT	2482.0	2484.0	Sell		1,289,503	3925	LSE
09:37:15	2482.0	100	AT	2482.0	2484.0	Sell		1,289,440	3924	LSE
09:37:11	2483.0	100	AT	2483.0	2484.0	Sell		1,289,340	3923	LSE
09:37:11	2483.0	31	AT	2481.0	2483.0	Buy		1,289,240	3922	LSE
09:37:11	2483.0	31	AT	2481.0	2483.0	Buy		1,289,209	3921	LSE
09:37:11	2483.0	32	AT	2481.0	2483.0	Buy		1,289,178	3920	LSE
09:37:11	2483.0	575	AT	2481.0	2483.0	Buy		1,289,146	3919	LSE
09:37:11	2483.0	611	AT	2481.0	2483.0	Buy		1,288,571	3918	LSE
09:37:11	2483.0	308	AT	2481.0	2483.0	Buy		1,287,960	3917	LSE
09:37:11	2483.0	1150	AT	2481.0	2483.0	Buy		1,287,652	3916	LSE
09:37:11	2483.0	408	AT	2481.0	2483.0	Buy		1,286,502	3915	LSE
09:36:31	2482.0	100	AT	2482.0	2483.0	Sell		1,286,094	3914	LSE
09:36:31	2482.0	100	AT	2482.0	2483.0	Sell		1,285,994	3913	LSE
09:36:17	2481.0	70	AT	2481.0	2483.0	Sell		1,285,894	3912	LSE
09:36:17	2481.0	197	AT	2481.0	2483.0	Sell		1,285,824	3911	LSE
09:36:17	2481.0	33	AT	2481.0	2483.0	Sell		1,285,627	3910	LSE
09:36:17	2482.0	483	AT	2481.0	2482.0	Buy		1,285,594	3909	LSE
09:36:13	2482.0	150	AT	2481.0	2482.0	Buy		1,285,111	3908	LSE
09:36:12	2482.0	457	AT	2481.0	2482.0	Buy		1,284,961	3907	LSE
09:35:57	2481.0	100	AT	2481.0	2482.0	Sell		1,284,504	3906	LSE
09:35:53	2482.0	325	AT	2480.0	2482.0	Buy		1,284,404	3905	LSE
09:35:52	2481.0	100	AT	2481.0	2482.0	Sell		1,284,079	3904	LSE
09:35:52	2481.0	100	AT	2481.0	2482.0	Sell		1,283,979	3903	LSE
09:35:44	2481.0	134	AT	2481.0	2482.0	Sell		1,283,879	3902	LSE
09:35:44	2481.0	13	AT	2481.0	2482.0	Sell		1,283,745	3901	LSE

British American Tobacco

Evolve S&P 500 Enhanced ...

Abbey Protection

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions