British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,581.00

-8.00

( -0.31% )

Updated: 05:15:33

Delayed by 15 minutes

Trade 6101 - 6051 (11:19-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:45	2495.0	109	AT	2494.0	2495.0	Buy		2,146,597	6101	LSE
11:19:45	2495.0	222	AT	2494.0	2495.0	Buy		2,146,488	6100	LSE
11:19:45	2495.0	100	AT	2494.0	2495.0	Buy		2,146,266	6099	LSE
11:19:34	2495.0	981	AT	2495.0	2496.0	Sell		2,146,166	6098	LSE
11:19:34	2495.0	350	AT	2494.0	2495.0	Buy		2,145,185	6097	LSE
11:19:34	2495.0	536	AT	2494.0	2495.0	Buy		2,144,835	6096	LSE
11:19:34	2495.0	56	AT	2494.0	2495.0	Buy		2,144,299	6095	LSE
11:19:34	2495.0	514	AT	2494.0	2495.0	Buy		2,144,243	6094	LSE
11:19:34	2495.0	351	AT	2494.0	2495.0	Buy		2,143,729	6093	LSE
11:19:34	2495.0	208	AT	2494.0	2495.0	Buy		2,143,378	6092	LSE
11:19:34	2495.0	586	AT	2494.0	2495.0	Buy		2,143,170	6091	LSE
11:19:34	2495.0	206	AT	2494.0	2495.0	Buy		2,142,584	6090	LSE
11:19:34	2495.0	1633	AT	2494.0	2495.0	Buy		2,142,378	6089	LSE
11:19:32	2494.0	353	AT	2494.0	2495.0	Sell		2,140,745	6088	LSE
11:19:27	2494.5	100	O	2494.0	2495.0			2,140,392	6087	LSE
11:19:26	2495.0	170	AT	2494.0	2495.0	Buy		2,140,292	6086	LSE
11:19:26	2495.0	296	AT	2495.0	2496.0	Sell		2,140,122	6085	LSE
11:19:26	2495.0	36	AT	2495.0	2496.0	Sell		2,139,826	6084	LSE
11:19:26	2495.0	18	AT	2495.0	2496.0	Sell		2,139,790	6083	LSE
11:19:26	2495.0	390	AT	2495.0	2496.0	Sell		2,139,772	6082	LSE
11:19:26	2495.0	592	AT	2494.0	2495.0	Buy		2,139,382	6081	LSE
11:19:26	2495.0	223	AT	2494.0	2495.0	Buy		2,138,790	6080	LSE
11:19:26	2495.0	476	AT	2494.0	2495.0	Buy		2,138,567	6079	LSE
11:19:26	2495.0	181	AT	2494.0	2495.0	Buy		2,138,091	6078	LSE
11:19:26	2495.0	32	AT	2494.0	2495.0	Buy		2,137,910	6077	LSE
11:19:26	2495.0	231	AT	2494.0	2495.0	Buy		2,137,878	6076	LSE
11:19:26	2495.0	232	AT	2494.0	2495.0	Buy		2,137,647	6075	LSE
11:19:26	2495.0	332	AT	2494.0	2495.0	Buy		2,137,415	6074	LSE
11:19:26	2495.0	1803	AT	2494.0	2495.0	Buy		2,137,083	6073	LSE
11:19:08	2494.0	1337	AT	2494.0	2495.0	Sell		2,135,280	6072	LSE
11:19:07	2494.0	352	AT	2493.0	2494.0	Buy		2,133,943	6071	LSE
11:19:07	2494.0	495	AT	2494.0	2495.0	Sell		2,133,591	6070	LSE
11:19:07	2494.0	37	AT	2494.0	2495.0	Sell		2,133,096	6069	LSE
11:19:07	2494.0	1271	AT	2494.0	2495.0	Sell		2,133,059	6068	LSE
11:19:07	2494.0	337	AT	2493.0	2494.0	Buy		2,131,788	6067	LSE
11:19:07	2494.0	239	AT	2494.0	2495.0	Sell		2,131,451	6066	LSE
11:19:07	2494.0	19	AT	2494.0	2495.0	Sell		2,131,212	6065	LSE
11:19:07	2494.0	215	AT	2494.0	2495.0	Sell		2,131,193	6064	LSE
11:19:07	2494.0	1803	AT	2494.0	2495.0	Sell		2,130,978	6063	LSE
11:19:06	2494.0	695	AT	2494.0	2495.0	Sell		2,129,175	6062	LSE
11:19:06	2494.0	180	AT	2494.0	2495.0	Sell		2,128,480	6061	LSE
11:19:06	2494.0	212	AT	2494.0	2495.0	Sell		2,128,300	6060	LSE
11:19:06	2494.0	189	AT	2494.0	2495.0	Sell		2,128,088	6059	LSE
11:19:06	2494.0	334	AT	2494.0	2495.0	Sell		2,127,899	6058	LSE
11:19:06	2494.0	350	AT	2494.0	2495.0	Sell		2,127,565	6057	LSE
11:19:06	2494.0	521	AT	2494.0	2495.0	Sell		2,127,215	6056	LSE
11:19:06	2494.0	1531	AT	2494.0	2495.0	Sell		2,126,694	6055	LSE
11:19:00	2494.5	1980	O	2494.0	2495.0			2,125,163	6054	LSE
11:18:52	2495.0	162	O	2494.0	2495.0	Buy		2,123,183	6053	LSE
11:18:52	2495.0	242	O	2494.0	2495.0	Buy		2,123,021	6052	LSE
11:18:52	2495.0	1072	O	2494.0	2495.0	Buy		2,122,779	6051	LSE

British American Tobacco

iShares Conservative Por...

Binance Wrapped BTC

BMO Long Term US Treasur...

NLBNPIT1XBN4 20991231 43...

NLBNPIT1Z661 20991231 11...

Global X Mlp and Energy ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions