British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,707.00

-48.00

(-1.74%)

Closed October 02 11:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (11:23-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:02	2498.5	601	O	2498.0	2499.0			2,204,536	6251	LSE
11:23:00	2499.0	544	O	2498.0	2499.0	Buy		2,203,935	6250	LSE
11:22:43	2498.0	29	AT	2498.0	2499.0	Sell		2,203,391	6249	LSE
11:22:19	2499.0	309	AT	2498.0	2499.0	Buy		2,203,362	6248	LSE
11:22:19	2499.0	350	AT	2498.0	2499.0	Buy		2,203,053	6247	LSE
11:22:19	2499.0	350	AT	2498.0	2499.0	Buy		2,202,703	6246	LSE
11:21:51	2498.0	211	AT	2498.0	2499.0	Sell		2,202,353	6245	LSE
11:21:51	2498.0	1608	AT	2498.0	2499.0	Sell		2,202,142	6244	LSE
11:21:51	2498.0	242	AT	2498.0	2499.0	Sell		2,200,534	6243	LSE
11:21:51	2498.0	750	AT	2498.0	2499.0	Sell		2,200,292	6242	LSE
11:21:51	2498.0	2092	AT	2498.0	2499.0	Sell		2,199,542	6241	LSE
11:21:51	2498.0	632	AT	2498.0	2499.0	Sell		2,197,450	6240	LSE
11:21:51	2498.0	869	AT	2498.0	2499.0	Sell		2,196,818	6239	LSE
11:21:51	2498.0	269	AT	2498.0	2499.0	Sell		2,195,949	6238	LSE
11:21:51	2498.0	1704	AT	2498.0	2499.0	Sell		2,195,680	6237	LSE
11:21:51	2498.0	2297	AT	2497.0	2499.0			2,193,976	6236	LSE
11:21:51	2498.0	2842	AT	2498.0	2499.0	Sell		2,191,679	6235	LSE
11:21:51	2498.0	269	AT	2498.0	2499.0	Sell		2,188,837	6234	LSE
11:21:51	2498.0	1362	AT	2498.0	2499.0	Sell		2,188,568	6233	LSE
11:21:51	2498.0	1480	AT	2498.0	2499.0	Sell		2,187,206	6232	LSE
11:21:51	2498.0	129	AT	2498.0	2499.0	Sell		2,185,726	6231	LSE
11:21:51	2498.0	680	AT	2498.0	2499.0	Sell		2,185,597	6230	LSE
11:21:51	2498.0	1040	AT	2498.0	2499.0	Sell		2,184,917	6229	LSE
11:21:51	2498.0	69	AT	2498.0	2499.0	Sell		2,183,877	6228	LSE
11:21:51	2498.0	202	AT	2498.0	2499.0	Sell		2,183,808	6227	LSE
11:21:42	2498.0	550	AT	2497.0	2498.0	Buy		2,183,606	6226	LSE
11:21:42	2498.0	520	AT	2497.0	2498.0	Buy		2,183,056	6225	LSE
11:21:42	2498.0	336	AT	2497.0	2498.0	Buy		2,182,536	6224	LSE
11:21:42	2498.0	807	AT	2497.0	2498.0	Buy		2,182,200	6223	LSE
11:21:42	2498.0	1803	AT	2497.0	2498.0	Buy		2,181,393	6222	LSE
11:21:42	2498.0	394	AT	2497.0	2498.0	Buy		2,179,590	6221	LSE
11:21:42	2498.0	350	AT	2497.0	2498.0	Buy		2,179,196	6220	LSE
11:21:42	2498.0	220	AT	2497.0	2498.0	Buy		2,178,846	6219	LSE
11:21:42	2498.0	208	AT	2497.0	2498.0	Buy		2,178,626	6218	LSE
11:21:29	2498.0	552	O	2497.0	2498.0	Buy		2,178,418	6217	LSE
11:21:13	2497.0	13	AT	2497.0	2498.0	Sell		2,177,866	6216	LSE
11:21:11	2497.0	1232	O	2497.0	2498.0	Sell		2,177,853	6215	LSE
11:21:10	2497.0	488	O	2497.0	2498.0	Sell		2,176,621	6214	LSE
11:20:55	2497.0	650	AT	2497.0	2498.0	Sell		2,176,133	6213	LSE
11:20:54	2497.0	212	AT	2497.0	2498.0	Sell		2,175,483	6212	LSE
11:20:53	2497.0	200	AT	2497.0	2498.0	Sell		2,175,271	6211	LSE
11:20:53	2497.0	833	AT	2496.0	2497.0	Buy		2,175,071	6210	LSE
11:20:53	2497.0	124	AT	2496.0	2497.0	Buy		2,174,238	6209	LSE
11:20:53	2497.0	204	AT	2496.0	2497.0	Buy		2,174,114	6208	LSE
11:20:53	2497.0	51	AT	2496.0	2497.0	Buy		2,173,910	6207	LSE
11:20:53	2497.0	329	AT	2496.0	2497.0	Buy		2,173,859	6206	LSE
11:20:53	2497.0	350	AT	2496.0	2497.0	Buy		2,173,530	6205	LSE
11:20:43	2496.0	228	AT	2495.0	2496.0	Buy		2,173,180	6204	LSE
11:20:43	2496.0	381	AT	2495.0	2496.0	Buy		2,172,952	6203	LSE
11:20:43	2496.0	209	AT	2495.0	2496.0	Buy		2,172,571	6202	LSE
11:20:43	2496.0	23	AT	2495.0	2496.0	Buy		2,172,362	6201	LSE

British American Tobacco

Evolve S&P 500 Enhanced ...

Abbey Protection

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions