British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (04:49-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:15	2458.0	205	AT	2457.0	2458.0	Buy		316,002	1101	LSE
04:49:13	2458.0	109	AT	2456.0	2458.0	Buy		315,797	1100	LSE
04:49:08	2457.0	161	AT	2456.0	2457.0	Buy		315,688	1099	LSE
04:49:08	2457.0	180	AT	2456.0	2457.0	Buy		315,527	1098	LSE
04:49:08	2457.0	395	AT	2456.0	2457.0	Buy		315,347	1097	LSE
04:48:55	2457.0	1	O	2455.0	2457.0	Buy		314,952	1096	LSE
04:48:32	2456.294	100	O	2455.0	2457.0	Buy		314,951	1095	LSE
04:48:25	2456.0	655	AT	2456.0	2457.0	Sell		314,851	1094	LSE
04:48:25	2456.0	51	AT	2456.0	2457.0	Sell		314,196	1093	LSE
04:48:25	2456.0	233	AT	2456.0	2457.0	Sell		314,145	1092	LSE
04:48:25	2456.0	166	AT	2455.0	2456.0	Buy		313,912	1091	LSE
04:48:25	2456.0	133	AT	2455.0	2456.0	Buy		313,746	1090	LSE
04:48:25	2456.0	134	AT	2455.0	2456.0	Buy		313,613	1089	LSE
04:48:25	2456.0	285	AT	2455.0	2456.0	Buy		313,479	1088	LSE
04:48:25	2456.0	596	AT	2455.0	2456.0	Buy		313,194	1087	LSE
04:48:25	2456.0	90	AT	2455.0	2456.0	Buy		312,598	1086	LSE
04:48:25	2456.0	217	AT	2455.0	2456.0	Buy		312,508	1085	LSE
04:48:11	2455.0	214	AT	2453.0	2455.0	Buy		312,291	1084	LSE
04:48:11	2455.0	219	AT	2453.0	2455.0	Buy		312,077	1083	LSE
04:48:11	2455.0	659	AT	2453.0	2455.0	Buy		311,858	1082	LSE
04:48:11	2455.0	1353	AT	2453.0	2455.0	Buy		311,199	1081	LSE
04:48:11	2455.0	419	AT	2453.0	2455.0	Buy		309,846	1080	LSE
04:48:11	2455.0	224	AT	2453.0	2455.0	Buy		309,427	1079	LSE
04:48:11	2455.0	550	AT	2453.0	2455.0	Buy		309,203	1078	LSE
04:48:11	2454.0	156	AT	2454.0	2455.0	Sell		308,653	1077	LSE
04:48:11	2454.0	125	AT	2454.0	2455.0	Sell		308,497	1076	LSE
04:48:11	2454.0	1353	AT	2454.0	2455.0	Sell		308,372	1075	LSE
04:48:11	2454.0	218	AT	2453.0	2454.0	Buy		307,019	1074	LSE
04:48:11	2454.0	131	AT	2454.0	2456.0	Sell		306,801	1073	LSE
04:48:11	2454.0	1415	AT	2454.0	2456.0	Sell		306,670	1072	LSE
04:48:11	2454.0	529	AT	2454.0	2456.0	Sell		305,255	1071	LSE
04:48:11	2454.0	134	AT	2454.0	2456.0	Sell		304,726	1070	LSE
04:48:11	2454.0	98	AT	2454.0	2456.0	Sell		304,592	1069	LSE
04:48:11	2454.0	1353	AT	2454.0	2456.0	Sell		304,494	1068	LSE
04:48:11	2454.0	384	AT	2454.0	2456.0	Sell		303,141	1067	LSE
04:48:11	2454.0	213	AT	2454.0	2456.0	Sell		302,757	1066	LSE
04:48:11	2454.0	1670	AT	2454.0	2456.0	Sell		302,544	1065	LSE
04:48:11	2454.0	223	AT	2454.0	2456.0	Sell		300,874	1064	LSE
04:48:11	2454.0	59	AT	2454.0	2456.0	Sell		300,651	1063	LSE
04:47:12	2454.0	400	AT	2454.0	2456.0	Sell		300,592	1062	LSE
04:47:12	2454.0	310	AT	2454.0	2456.0	Sell		300,192	1061	LSE
04:47:12	2454.0	713	AT	2454.0	2456.0	Sell		299,882	1060	LSE
04:47:12	2454.0	224	AT	2454.0	2456.0	Sell		299,169	1059	LSE
04:47:12	2454.0	1353	AT	2454.0	2456.0	Sell		298,945	1058	LSE
04:47:01	2455.0	31	AT	2453.0	2455.0	Buy		297,592	1057	LSE
04:47:01	2455.0	45	AT	2453.0	2455.0	Buy		297,561	1056	LSE
04:47:01	2455.0	426	AT	2453.0	2455.0	Buy		297,516	1055	LSE
04:47:01	2455.0	217	AT	2453.0	2455.0	Buy		297,090	1054	LSE
04:47:01	2455.0	230	AT	2453.0	2455.0	Buy		296,873	1053	LSE
04:47:01	2455.0	685	AT	2453.0	2455.0	Buy		296,643	1052	LSE
04:47:01	2455.0	1082	AT	2453.0	2455.0	Buy		295,958	1051	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions