British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,581.00

-8.00

( -0.31% )

Updated: 04:58:56

Delayed by 15 minutes

Trade 101 - 51 (03:03-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:03	2472.0	87	AT	2472.0	2474.0	Sell		28,443	101	LSE
03:03:03	2472.0	791	AT	2472.0	2474.0	Sell		28,356	100	LSE
03:02:58	2472.874	70	O	2472.0	2474.0	Sell		27,565	99	LSE
03:02:39	2472.0	1	O	2472.0	2474.0	Sell		27,495	98	LSE
03:02:39	2472.0	2	O	2472.0	2474.0	Sell		27,494	97	LSE
03:02:38	2473.115	39	O	2472.0	2474.0	Buy		27,492	96	LSE
03:02:24	2485.0	2	O	2472.0	2474.0	Buy		27,453	95	LSE
03:02:08	2472.0	3	O	2472.0	2474.0	Sell		27,451	94	LSE
03:02:06	2472.0	1	O	2472.0	2474.0	Sell		27,448	93	LSE
03:02:00	2472.0	789	AT	2472.0	2474.0	Sell		27,447	92	LSE
03:02:00	2472.0	78	AT	2472.0	2474.0	Sell		26,658	91	LSE
03:01:59	2472.0	1	O	2472.0	2474.0	Sell		26,580	90	LSE
03:01:59	2472.0	1	O	2472.0	2474.0	Sell		26,579	89	LSE
03:01:59	2472.0	1	O	2472.0	2474.0	Sell		26,578	88	LSE
03:01:49	2475.0	2	O	2472.0	2475.0	Buy		26,577	87	LSE
03:01:46	2475.0	13	O	2472.0	2475.0	Buy		26,575	86	LSE
03:01:37	2474.0	2	O	2472.0	2475.0	Buy		26,562	85	LSE
03:01:34	2473.0	2	O	2472.0	2475.0	Sell		26,560	84	LSE
03:01:33	2473.0	1	O	2472.0	2475.0	Sell		26,558	83	LSE
03:01:31	2472.0	93	O	2472.0	2475.0	Sell		26,557	82	LSE
03:01:31	2473.0	50	O	2472.0	2475.0	Sell		26,464	81	LSE
03:01:30	2471.0	1	O	2472.0	2475.0	Sell		26,414	80	LSE
03:01:30	2473.0	1	O	2472.0	2475.0	Sell		26,413	79	LSE
03:01:29	2473.0	3	O	2472.0	2475.0	Sell		26,412	78	LSE
03:01:29	2472.0	401	O	2472.0	2475.0	Sell		26,409	77	LSE
03:01:28	2473.0	32	O	2472.0	2475.0	Sell		26,008	76	LSE
03:01:28	2471.0	2	O	2472.0	2475.0	Sell		25,976	75	LSE
03:01:28	2473.0	1	O	2472.0	2475.0	Sell		25,974	74	LSE
03:01:28	2471.0	17	O	2472.0	2475.0	Sell		25,973	73	LSE
03:01:27	2471.0	2	O	2472.0	2475.0	Sell		25,956	72	LSE
03:01:27	2473.0	20	O	2472.0	2475.0	Sell		25,954	71	LSE
03:01:27	2473.0	2	O	2472.0	2475.0	Sell		25,934	70	LSE
03:01:27	2471.0	5	O	2472.0	2475.0	Sell		25,932	69	LSE
03:01:26	2471.0	2	O	2472.0	2475.0	Sell		25,927	68	LSE
03:01:26	2473.0	2	O	2472.0	2475.0	Sell		25,925	67	LSE
03:01:26	2471.0	2	O	2472.0	2475.0	Sell		25,923	66	LSE
03:01:25	2473.0	2	O	2472.0	2475.0	Sell		25,921	65	LSE
03:01:22	2471.0	1	O	2471.0	2475.0	Sell		25,919	64	LSE
03:01:21	2471.0	4	O	2471.0	2475.0	Sell		25,918	63	LSE
03:01:20	2473.0	1	O	2472.0	2475.0	Sell		25,914	62	LSE
03:01:20	2473.0	12	O	2472.0	2475.0	Sell		25,913	61	LSE
03:01:20	2473.0	5	O	2472.0	2475.0	Sell		25,901	60	LSE
03:01:20	2473.0	3	O	2472.0	2475.0	Sell		25,896	59	LSE
03:01:20	2471.0	1	O	2472.0	2475.0	Sell		25,893	58	LSE
03:01:20	2474.0	100	AT	2471.0	2474.0	Buy		25,892	57	LSE
03:01:20	2473.0	100	AT	2470.0	2473.0	Buy		25,792	56	LSE
03:01:20	2473.0	12	O	2470.0	2473.0	Buy		25,692	55	LSE
03:01:20	2473.0	1	O	2470.0	2473.0	Buy		25,680	54	LSE
03:01:20	2473.0	1	O	2470.0	2473.0	Buy		25,679	53	LSE
03:01:20	2473.0	13	O	2470.0	2473.0	Buy		25,678	52	LSE
03:01:20	2473.0	4	O	2470.0	2473.0	Buy		25,665	51	LSE

British American Tobacco

NLBNPIT20BJ0 20241220 3.2

Global X Mlp and Energy ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions