British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,581.00

-8.00

( -0.31% )

Updated: 04:58:27

Delayed by 15 minutes

Trade 1351 - 1301 (05:13-05:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:38	2455.0	28	AT	2454.0	2455.0	Buy		393,096	1351	LSE
05:13:38	2455.0	298	AT	2454.0	2455.0	Buy		393,068	1350	LSE
05:13:36	2455.0	419	AT	2454.0	2455.0	Buy		392,770	1349	LSE
05:13:31	2454.0	415	O	2454.0	2456.0	Sell		392,351	1348	LSE
05:13:15	2454.0	324	O	2454.0	2456.0	Sell		391,936	1347	LSE
05:13:14	2455.0	224	AT	2454.0	2455.0	Buy		391,612	1346	LSE
05:13:14	2455.0	686	AT	2455.0	2456.0	Sell		391,388	1345	LSE
05:13:14	2455.0	892	AT	2455.0	2456.0	Sell		390,702	1344	LSE
05:13:14	2455.0	628	AT	2455.0	2456.0	Sell		389,810	1343	LSE
05:13:14	2455.0	226	AT	2455.0	2456.0	Sell		389,182	1342	LSE
05:13:10	2456.24	50	O	2455.0	2456.0	Buy		388,956	1341	LSE
05:11:44	2456.0	9	O	2456.0	2457.0	Sell		388,906	1340	LSE
05:11:42	2456.0	56	AT	2456.0	2457.0	Sell		388,897	1339	LSE
05:11:41	2456.0	36	AT	2456.0	2457.0	Sell		388,841	1338	LSE
05:11:40	2456.0	384	O	2456.0	2457.0	Sell		388,805	1337	LSE
05:11:39	2457.0	31	AT	2456.0	2457.0	Buy		388,421	1336	LSE
05:11:39	2457.0	154	AT	2456.0	2457.0	Buy		388,390	1335	LSE
05:11:39	2457.0	288	AT	2456.0	2457.0	Buy		388,236	1334	LSE
05:11:39	2457.0	726	AT	2456.0	2457.0	Buy		387,948	1333	LSE
05:11:39	2457.0	281	AT	2456.0	2457.0	Buy		387,222	1332	LSE
05:11:39	2457.0	220	AT	2456.0	2457.0	Buy		386,941	1331	LSE
05:11:39	2457.0	128	AT	2456.0	2457.0	Buy		386,721	1330	LSE
05:11:39	2457.0	49	AT	2456.0	2457.0	Buy		386,593	1329	LSE
05:11:24	2456.994	1	O	2455.0	2457.0	Buy		386,544	1328	LSE
05:11:18	2456.0	46	AT	2456.0	2457.0	Sell		386,543	1327	LSE
05:11:18	2456.0	224	AT	2455.0	2456.0	Buy		386,497	1326	LSE
05:11:18	2456.0	824	AT	2456.0	2457.0	Sell		386,273	1325	LSE
05:11:18	2456.0	218	AT	2456.0	2457.0	Sell		385,449	1324	LSE
05:11:12	2456.0	208	AT	2456.0	2457.0	Sell		385,231	1323	LSE
05:11:12	2456.0	364	AT	2455.0	2456.0	Buy		385,023	1322	LSE
05:11:12	2456.0	49	AT	2455.0	2456.0	Buy		384,659	1321	LSE
05:10:24	2455.0	53	O	2455.0	2456.0	Sell		384,610	1320	LSE
05:10:23	2456.0	56	AT	2455.0	2456.0	Buy		384,557	1319	LSE
05:10:17	2455.0	475	O	2455.0	2457.0	Sell		384,501	1318	LSE
05:09:52	2455.0	314	O	2455.0	2457.0	Sell		384,026	1317	LSE
05:09:51	2456.0	131	AT	2456.0	2457.0	Sell		383,712	1316	LSE
05:09:51	2456.0	233	AT	2456.0	2457.0	Sell		383,581	1315	LSE
05:09:51	2456.0	843	AT	2456.0	2457.0	Sell		383,348	1314	LSE
05:09:51	2456.0	171	AT	2456.0	2457.0	Sell		382,505	1313	LSE
05:09:08	2457.0	209	AT	2456.0	2457.0	Buy		382,334	1312	LSE
05:09:08	2457.0	1415	AT	2457.0	2458.0	Sell		382,125	1311	LSE
05:09:08	2457.0	228	AT	2457.0	2458.0	Sell		380,710	1310	LSE
05:09:08	2457.0	602	AT	2457.0	2458.0	Sell		380,482	1309	LSE
05:09:08	2457.0	425	AT	2457.0	2458.0	Sell		379,880	1308	LSE
05:08:46	2457.0	279	O	2457.0	2459.0	Sell		379,455	1307	LSE
05:08:45	2459.0	68	AT	2457.0	2459.0	Buy		379,176	1306	LSE
05:08:45	2459.0	529	AT	2457.0	2459.0	Buy		379,108	1305	LSE
05:08:45	2459.0	647	AT	2457.0	2459.0	Buy		378,579	1304	LSE
05:08:45	2459.0	220	AT	2457.0	2459.0	Buy		377,932	1303	LSE
05:08:45	2459.0	203	AT	2457.0	2459.0	Buy		377,712	1302	LSE
05:08:45	2459.0	223	AT	2457.0	2459.0	Buy		377,509	1301	LSE

British American Tobacco

Petroleum Helicopters

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions