British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (10:07-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:02	2493.0	78	AT	2493.0	2494.0	Sell		1,539,992	4601	LSE
10:07:00	2493.0	380	AT	2492.0	2493.0	Buy		1,539,914	4600	LSE
10:07:00	2493.0	304	AT	2492.0	2493.0	Buy		1,539,534	4599	LSE
10:07:00	2493.0	570	AT	2492.0	2493.0	Buy		1,539,230	4598	LSE
10:06:53	2493.0	6	O	2492.0	2493.0	Buy		1,538,660	4597	LSE
10:06:50	2492.0	81	AT	2491.0	2492.0	Buy		1,538,654	4596	LSE
10:06:50	2492.0	116	AT	2491.0	2492.0	Buy		1,538,573	4595	LSE
10:06:50	2492.0	295	AT	2491.0	2492.0	Buy		1,538,457	4594	LSE
10:06:47	2492.0	228	AT	2492.0	2493.0	Sell		1,538,162	4593	LSE
10:06:47	2492.0	104	AT	2492.0	2493.0	Sell		1,537,934	4592	LSE
10:06:41	2492.0	17	O	2492.0	2493.0	Sell		1,537,830	4591	LSE
10:06:37	2493.0	100	AT	2492.0	2493.0	Buy		1,537,813	4590	LSE
10:06:37	2493.0	100	AT	2492.0	2493.0	Buy		1,537,713	4589	LSE
10:06:37	2493.0	206	AT	2493.0	2494.0	Sell		1,537,613	4588	LSE
10:06:37	2493.0	214	AT	2493.0	2494.0	Sell		1,537,407	4587	LSE
10:06:37	2493.0	390	AT	2493.0	2494.0	Sell		1,537,193	4586	LSE
10:06:37	2493.0	103	AT	2493.0	2494.0	Sell		1,536,803	4585	LSE
10:06:37	2493.0	103	AT	2492.0	2493.0	Buy		1,536,700	4584	LSE
10:06:37	2493.0	200	AT	2492.0	2493.0	Buy		1,536,597	4583	LSE
10:06:37	2493.0	300	AT	2492.0	2493.0	Buy		1,536,397	4582	LSE
10:06:36	2493.0	37	AT	2492.0	2493.0	Buy		1,536,097	4581	LSE
10:06:36	2493.0	11	AT	2492.0	2493.0	Buy		1,536,060	4580	LSE
10:06:35	2493.0	100	AT	2492.0	2493.0	Buy		1,536,049	4579	LSE
10:06:35	2493.0	88	AT	2492.0	2493.0	Buy		1,535,949	4578	LSE
10:06:35	2493.0	12	AT	2492.0	2493.0	Buy		1,535,861	4577	LSE
10:06:35	2493.0	52	AT	2492.0	2493.0	Buy		1,535,849	4576	LSE
10:06:35	2493.0	100	O	2492.0	2493.0	Buy		1,535,797	4575	LSE
10:06:35	2493.0	100	AT	2492.0	2493.0	Buy		1,535,697	4574	LSE
10:06:35	2493.0	36	O	2492.0	2493.0	Buy		1,535,597	4573	LSE
10:06:35	2493.0	200	O	2492.0	2493.0	Buy		1,535,561	4572	LSE
10:06:35	2493.0	200	O	2492.0	2493.0	Buy		1,535,361	4571	LSE
10:06:35	2493.0	64	O	2492.0	2493.0	Buy		1,535,161	4570	LSE
10:06:35	2493.0	36	O	2492.0	2493.0	Buy		1,535,097	4569	LSE
10:06:35	2493.0	100	O	2492.0	2493.0	Buy		1,535,061	4568	LSE
10:06:35	2493.0	64	O	2492.0	2493.0	Buy		1,534,961	4567	LSE
10:06:35	2493.0	200	O	2492.0	2493.0	Buy		1,534,897	4566	LSE
10:06:35	2493.0	100	O	2492.0	2493.0	Buy		1,534,697	4565	LSE
10:06:34	2493.0	500	O	2492.0	2493.0	Buy		1,534,597	4564	LSE
10:06:34	2493.0	200	O	2492.0	2493.0	Buy		1,534,097	4563	LSE
10:06:34	2493.0	200	O	2492.0	2493.0	Buy		1,533,897	4562	LSE
10:06:33	2493.0	98	AT	2492.0	2493.0	Buy		1,533,697	4561	LSE
10:06:33	2493.0	200	AT	2492.0	2493.0	Buy		1,533,599	4560	LSE
10:06:29	2493.0	95	AT	2493.0	2494.0	Sell		1,533,399	4559	LSE
10:06:29	2493.0	616	AT	2493.0	2494.0	Sell		1,533,304	4558	LSE
10:06:29	2493.0	823	AT	2493.0	2494.0	Sell		1,532,688	4557	LSE
10:06:29	2493.0	260	AT	2492.0	2493.0	Buy		1,531,865	4556	LSE
10:06:25	2493.0	150	AT	2492.0	2493.0	Buy		1,531,605	4555	LSE
10:06:25	2493.0	350	AT	2492.0	2493.0	Buy		1,531,455	4554	LSE
10:06:25	2493.0	128	AT	2493.0	2494.0	Sell		1,531,105	4553	LSE
10:06:25	2493.0	372	AT	2492.0	2493.0	Buy		1,530,977	4552	LSE
10:06:24	2493.0	329	AT	2492.0	2493.0	Buy		1,530,605	4551	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions