British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,582.00

-7.00

( -0.27% )

Updated: 05:08:30

Delayed by 15 minutes

Trade 1501 - 1451 (05:37-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:37:09	2455.0	233	AT	2455.0	2457.0	Sell		441,202	1501	LSE
05:37:09	2455.0	288	AT	2455.0	2457.0	Sell		440,969	1500	LSE
05:36:48	2456.0	299	AT	2456.0	2457.0	Sell		440,681	1499	LSE
05:36:45	2456.431	41	O	2456.0	2457.0	Sell		440,382	1498	LSE
05:36:44	2457.0	1	O	2456.0	2457.0	Buy		440,341	1497	LSE
05:36:10	2456.0	1190	AT	2455.0	2456.0	Buy		440,340	1496	LSE
05:36:10	2456.0	602	AT	2455.0	2456.0	Buy		439,150	1495	LSE
05:36:10	2456.0	159	AT	2455.0	2456.0	Buy		438,548	1494	LSE
05:35:55	2455.0	125	AT	2454.0	2455.0	Buy		438,389	1493	LSE
05:35:55	2455.0	222	AT	2454.0	2455.0	Buy		438,264	1492	LSE
05:35:54	2455.0	15	O	2454.0	2455.0	Buy		438,042	1491	LSE
05:35:33	2455.0	325	AT	2455.0	2456.0	Sell		438,027	1490	LSE
05:35:33	2455.0	227	AT	2455.0	2456.0	Sell		437,702	1489	LSE
05:35:33	2455.0	350	AT	2455.0	2456.0	Sell		437,475	1488	LSE
05:35:33	2455.0	1474	AT	2455.0	2456.0	Sell		437,125	1487	LSE
05:35:33	2455.0	432	AT	2454.0	2455.0	Buy		435,651	1486	LSE
05:35:33	2455.0	107	AT	2454.0	2455.0	Buy		435,219	1485	LSE
05:35:33	2455.0	700	AT	2454.0	2455.0	Buy		435,112	1484	LSE
05:34:44	2454.0	285	AT	2454.0	2455.0	Sell		434,412	1483	LSE
05:34:40	2453.84	64	O	2453.0	2455.0	Sell		434,127	1482	LSE
05:34:10	2454.0	156	AT	2454.0	2455.0	Sell		434,063	1481	LSE
05:34:10	2454.0	305	AT	2454.0	2455.0	Sell		433,907	1480	LSE
05:33:58	2454.0	141	AT	2454.0	2455.0	Sell		433,602	1479	LSE
05:33:46	2454.0	1190	AT	2453.0	2454.0	Buy		433,461	1478	LSE
05:33:44	2453.42	158	O	2453.0	2454.0	Sell		432,271	1477	LSE
05:33:31	2454.0	1	O	2453.0	2454.0	Buy		432,113	1476	LSE
05:33:20	2453.0	350	AT	2453.0	2454.0	Sell		432,112	1475	LSE
05:33:20	2453.0	57	AT	2453.0	2454.0	Sell		431,762	1474	LSE
05:33:13	2454.0	237	AT	2454.0	2455.0	Sell		431,705	1473	LSE
05:33:13	2454.0	380	AT	2454.0	2455.0	Sell		431,468	1472	LSE
05:33:13	2454.0	164	AT	2453.0	2454.0	Buy		431,088	1471	LSE
05:33:13	2454.0	258	AT	2453.0	2454.0	Buy		430,924	1470	LSE
05:33:13	2454.0	156	AT	2453.0	2454.0	Buy		430,666	1469	LSE
05:33:05	2453.421	20	O	2453.0	2454.0	Sell		430,510	1468	LSE
05:33:04	2454.0	2	O	2453.0	2454.0	Buy		430,490	1467	LSE
05:32:30	2454.0	217	AT	2454.0	2455.0	Sell		430,488	1466	LSE
05:32:30	2454.0	390	AT	2454.0	2455.0	Sell		430,271	1465	LSE
05:32:30	2454.0	158	AT	2453.0	2454.0	Buy		429,881	1464	LSE
05:32:16	2454.0	159	AT	2453.0	2454.0	Buy		429,723	1463	LSE
05:32:16	2454.0	237	AT	2453.0	2454.0	Buy		429,564	1462	LSE
05:32:16	2454.0	427	AT	2453.0	2454.0	Buy		429,327	1461	LSE
05:32:16	2454.0	61	AT	2453.0	2454.0	Buy		428,900	1460	LSE
05:32:16	2454.0	951	AT	2453.0	2454.0	Buy		428,839	1459	LSE
05:31:17	2453.159	2027	O	2452.0	2454.0	Buy		427,888	1458	LSE
05:30:54	2452.82	105	O	2452.0	2454.0	Sell		425,861	1457	LSE
05:30:36	2453.0	140	AT	2453.0	2454.0	Sell		425,756	1456	LSE
05:30:23	2454.0	8	AT	2453.0	2454.0	Buy		425,616	1455	LSE
05:30:23	2454.0	23	AT	2452.0	2454.0	Buy		425,608	1454	LSE
05:30:23	2454.0	298	AT	2452.0	2454.0	Buy		425,585	1453	LSE
05:30:23	2454.0	423	AT	2452.0	2454.0	Buy		425,287	1452	LSE
05:30:23	2454.0	110	AT	2452.0	2454.0	Buy		424,864	1451	LSE

British American Tobacco

Intesa Sanpaolo

NLBNPIT205Q6 20351221 69...

Xtrackers Msci Emu Minim...

Dtelekom Tf 0,875% Mz26 ...

Invesco S & P 500 ESG In...

Jindalee Lithium

John Hancock Lifetime Bl...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions