British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,582.00

-7.00

( -0.27% )

Updated: 05:11:14

Delayed by 15 minutes

Trade 2101 - 2051 (06:43-06:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:43:01	2456.0	930	AT	2456.0	2457.0	Sell		693,011	2101	LSE
06:43:01	2456.0	236	AT	2456.0	2457.0	Sell		692,081	2100	LSE
06:43:01	2456.0	325	AT	2456.0	2457.0	Sell		691,845	2099	LSE
06:42:23	2457.0	2	O	2456.0	2457.0	Buy		691,520	2098	LSE
06:42:02	2457.0	2	O	2456.0	2457.0	Buy		691,518	2097	LSE
06:41:24	2457.0	230	AT	2457.0	2458.0	Sell		691,516	2096	LSE
06:41:24	2457.0	513	AT	2457.0	2458.0	Sell		691,286	2095	LSE
06:41:24	2457.0	309	AT	2457.0	2458.0	Sell		690,773	2094	LSE
06:41:24	2457.0	537	AT	2457.0	2458.0	Sell		690,464	2093	LSE
06:41:21	2458.0	1	O	2457.0	2458.0	Buy		689,927	2092	LSE
06:41:15	2457.5	110	O	2457.0	2458.0			689,926	2091	LSE
06:41:08	2458.0	2	O	2457.0	2458.0	Buy		689,816	2090	LSE
06:40:27	2457.0	164	AT	2457.0	2458.0	Sell		689,814	2089	LSE
06:40:27	2457.0	241	AT	2457.0	2458.0	Sell		689,650	2088	LSE
06:40:27	2457.0	199	AT	2457.0	2458.0	Sell		689,409	2087	LSE
06:40:27	2458.0	300	AT	2456.0	2458.0	Buy		689,210	2086	LSE
06:40:27	2457.0	218	AT	2457.0	2458.0	Sell		688,910	2085	LSE
06:40:27	2457.0	529	AT	2457.0	2458.0	Sell		688,692	2084	LSE
06:40:27	2457.0	235	AT	2457.0	2458.0	Sell		688,163	2083	LSE
06:40:27	2457.0	156	AT	2457.0	2458.0	Sell		687,928	2082	LSE
06:40:27	2457.0	1	AT	2457.0	2458.0	Sell		687,772	2081	LSE
06:40:27	2457.0	845	AT	2457.0	2458.0	Sell		687,771	2080	LSE
06:40:27	2457.0	892	AT	2457.0	2458.0	Sell		686,926	2079	LSE
06:40:27	2457.0	226	AT	2457.0	2458.0	Sell		686,034	2078	LSE
06:40:27	2457.0	209	AT	2457.0	2458.0	Sell		685,808	2077	LSE
06:40:19	2458.0	197	AT	2457.0	2458.0	Buy		685,599	2076	LSE
06:39:30	2458.0	155	AT	2457.0	2458.0	Buy		685,402	2075	LSE
06:39:30	2458.0	320	AT	2458.0	2459.0	Sell		685,247	2074	LSE
06:39:30	2458.0	224	AT	2458.0	2459.0	Sell		684,927	2073	LSE
06:39:30	2458.0	163	AT	2457.0	2458.0	Buy		684,703	2072	LSE
06:39:30	2458.0	149	AT	2457.0	2458.0	Buy		684,540	2071	LSE
06:39:30	2458.0	83	AT	2457.0	2458.0	Buy		684,391	2070	LSE
06:38:58	2458.0	223	AT	2457.0	2458.0	Buy		684,308	2069	LSE
06:38:50	2458.0	1	O	2457.0	2458.0	Buy		684,085	2068	LSE
06:38:50	2458.0	1	O	2457.0	2458.0	Buy		684,084	2067	LSE
06:38:41	2458.0	289	AT	2457.0	2458.0	Buy		684,083	2066	LSE
06:38:41	2458.0	149	AT	2457.0	2458.0	Buy		683,794	2065	LSE
06:38:29	2458.0	220	AT	2457.0	2458.0	Buy		683,645	2064	LSE
06:38:29	2458.0	151	AT	2457.0	2458.0	Buy		683,425	2063	LSE
06:38:29	2458.0	409	AT	2457.0	2458.0	Buy		683,274	2062	LSE
06:38:07	2458.0	230	AT	2457.0	2458.0	Buy		682,865	2061	LSE
06:38:07	2458.0	317	AT	2457.0	2458.0	Buy		682,635	2060	LSE
06:38:07	2458.0	217	AT	2457.0	2458.0	Buy		682,318	2059	LSE
06:37:59	2458.0	1	O	2457.0	2458.0	Buy		682,101	2058	LSE
06:37:59	2458.0	1	O	2457.0	2458.0	Buy		682,100	2057	LSE
06:37:04	2458.0	35	O	2456.0	2458.0	Buy		682,099	2056	LSE
06:37:04	2457.77	4	O	2456.0	2458.0	Buy		682,064	2055	LSE
06:36:33	2458.0	301	AT	2457.0	2458.0	Buy		682,060	2054	LSE
06:36:33	2458.0	131	AT	2458.0	2459.0	Sell		681,759	2053	LSE
06:36:33	2458.0	437	AT	2458.0	2459.0	Sell		681,628	2052	LSE
06:36:33	2458.0	1774	O	2458.0	2459.0	Sell		681,191	2051	LSE

British American Tobacco

Alternative Access First...

Hainan Manaslu Acquisition

Xtrackers Semiconductor ...

Happiness Development

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions