British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,583.00

-6.00

( -0.23% )

Updated: 05:17:00

Delayed by 15 minutes

Trade 651 - 601 (04:14-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:21	2452.0	300	AT	2451.0	2452.0	Buy		174,012	651	LSE
04:14:21	2452.0	140	AT	2451.0	2452.0	Buy		173,712	650	LSE
04:14:10	2451.5	1000	O	2451.0	2452.0			173,572	649	LSE
04:13:53	2451.0	50	O	2451.0	2452.0	Sell		172,572	648	LSE
04:13:20	2452.0	76	AT	2451.0	2452.0	Buy		172,522	647	LSE
04:13:12	2451.77	486	O	2451.0	2452.0	Buy		172,446	646	LSE
04:12:26	2450.49	427	O	2450.0	2452.0	Sell		171,960	645	LSE
04:12:10	2451.0	32	AT	2450.0	2451.0	Buy		171,533	644	LSE
04:10:49	2450.0	2	O	2450.0	2452.0	Sell		171,501	643	LSE
04:10:30	2451.0	44	AT	2450.0	2451.0	Buy		171,499	642	LSE
04:10:18	2451.0	288	AT	2450.0	2451.0	Buy		171,455	641	LSE
04:10:12	2451.0	100	O	2450.0	2451.0	Buy		171,167	640	LSE
04:09:37	2451.0	413	AT	2451.0	2452.0	Sell		171,067	639	LSE
04:09:37	2451.0	110	AT	2451.0	2452.0	Sell		170,654	638	LSE
04:09:37	2451.0	220	AT	2451.0	2452.0	Sell		170,544	637	LSE
04:09:37	2451.0	780	AT	2451.0	2452.0	Sell		170,324	636	LSE
04:09:37	2451.0	1413	AT	2451.0	2452.0	Sell		169,544	635	LSE
04:09:37	2451.0	300	AT	2451.0	2452.0	Sell		168,131	634	LSE
04:09:37	2451.0	865	AT	2451.0	2452.0	Sell		167,831	633	LSE
04:09:28	2452.0	500	O	2451.0	2452.0	Buy		166,966	632	LSE
04:09:11	2452.0	157	AT	2451.0	2452.0	Buy		166,466	631	LSE
04:09:07	2451.0	98	O	2451.0	2452.0	Sell		166,309	630	LSE
04:08:48	2452.0	441	AT	2451.0	2452.0	Buy		166,211	629	LSE
04:08:48	2452.0	213	AT	2451.0	2452.0	Buy		165,770	628	LSE
04:08:48	2452.0	68	AT	2451.0	2452.0	Buy		165,557	627	LSE
04:08:48	2452.0	160	AT	2451.0	2452.0	Buy		165,489	626	LSE
04:08:48	2452.0	145	AT	2451.0	2452.0	Buy		165,329	625	LSE
04:08:48	2452.0	96	AT	2451.0	2452.0	Buy		165,184	624	LSE
04:08:48	2452.0	338	AT	2451.0	2452.0	Buy		165,088	623	LSE
04:08:48	2451.0	528	AT	2450.0	2451.0	Buy		164,750	622	LSE
04:08:41	2450.0	1	O	2450.0	2451.0	Sell		164,222	621	LSE
04:07:27	2451.0	865	AT	2450.0	2451.0	Buy		164,221	620	LSE
04:07:27	2451.0	24	AT	2450.0	2451.0	Buy		163,356	619	LSE
04:07:27	2451.0	185	AT	2450.0	2451.0	Buy		163,332	618	LSE
04:07:26	2451.0	46	O	2450.0	2451.0	Buy		163,147	617	LSE
04:07:26	2451.0	223	AT	2451.0	2452.0	Sell		163,101	616	LSE
04:07:26	2451.0	1441	AT	2451.0	2452.0	Sell		162,878	615	LSE
04:07:26	2451.0	710	AT	2451.0	2452.0	Sell		161,437	614	LSE
04:07:20	2452.0	6	O	2451.0	2452.0	Buy		160,727	613	LSE
04:06:59	2452.0	5	O	2451.0	2452.0	Buy		160,721	612	LSE
04:06:34	2452.0	50	O	2451.0	2452.0	Buy		160,716	611	LSE
04:05:50	2452.0	1	O	2451.0	2452.0	Buy		160,666	610	LSE
04:05:46	2452.0	333	O	2451.0	2452.0	Buy		160,665	609	LSE
04:05:46	2451.0	982	AT	2451.0	2453.0	Sell		160,332	608	LSE
04:05:46	2451.0	210	AT	2451.0	2453.0	Sell		159,350	607	LSE
04:05:46	2451.0	365	AT	2451.0	2453.0	Sell		159,140	606	LSE
04:05:46	2451.0	231	AT	2451.0	2453.0	Sell		158,775	605	LSE
04:05:46	2451.0	865	AT	2451.0	2453.0	Sell		158,544	604	LSE
04:05:18	2453.0	1	O	2451.0	2453.0	Buy		157,679	603	LSE
04:05:09	2453.0	175	O	2451.0	2453.0	Buy		157,678	602	LSE
04:05:06	2453.0	241	AT	2451.0	2453.0	Buy		157,503	601	LSE

British American Tobacco

NLBNPIT1XZ46 20351221 0....

Atlas Air Worldwide

Ish Auto & Robo

Societe Generale Effekten

Republic Companies

Hennessy Advisors

Chipotle Mexican Grill

Healthwell Acquisition C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions