British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,581.00

-8.00

( -0.31% )

Updated: 04:58:27

Delayed by 15 minutes

Trade 3401 - 3351 (09:05-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:25	2472.0	73	O	2472.0	2474.0	Sell		1,103,695	3401	LSE
09:05:23	2473.0	35	AT	2473.0	2474.0	Sell		1,103,622	3400	LSE
09:05:23	2473.0	305	AT	2473.0	2474.0	Sell		1,103,587	3399	LSE
09:05:23	2473.0	62	AT	2473.0	2474.0	Sell		1,103,282	3398	LSE
09:05:23	2473.0	39	AT	2473.0	2474.0	Sell		1,103,220	3397	LSE
09:05:23	2473.0	77	AT	2473.0	2474.0	Sell		1,103,181	3396	LSE
09:05:23	2473.0	204	AT	2473.0	2474.0	Sell		1,103,104	3395	LSE
09:05:23	2473.0	387	AT	2473.0	2474.0	Sell		1,102,900	3394	LSE
09:05:23	2473.0	1150	AT	2473.0	2474.0	Sell		1,102,513	3393	LSE
09:05:23	2473.0	11	AT	2472.0	2473.0	Buy		1,101,363	3392	LSE
09:05:23	2473.0	1554	AT	2472.0	2473.0	Buy		1,101,352	3391	LSE
09:05:23	2473.0	629	AT	2472.0	2473.0	Buy		1,099,798	3390	LSE
09:05:23	2473.0	537	AT	2472.0	2473.0	Buy		1,099,169	3389	LSE
09:05:23	2473.0	901	AT	2472.0	2473.0	Buy		1,098,632	3388	LSE
09:05:23	2473.0	333	AT	2472.0	2473.0	Buy		1,097,731	3387	LSE
09:04:48	2472.0	163	O	2472.0	2473.0	Sell		1,097,398	3386	LSE
09:04:47	2472.0	55	O	2472.0	2473.0	Sell		1,097,235	3385	LSE
09:04:25	2472.0	84	O	2472.0	2473.0	Sell		1,097,180	3384	LSE
09:04:18	2472.0	44	O	2472.0	2473.0	Sell		1,097,096	3383	LSE
09:04:17	2472.0	61	O	2472.0	2473.0	Sell		1,097,052	3382	LSE
09:04:17	2472.0	33	O	2472.0	2473.0	Sell		1,096,991	3381	LSE
09:04:17	2472.0	32	O	2472.0	2473.0	Sell		1,096,958	3380	LSE
09:04:15	2472.0	12	O	2472.0	2473.0	Sell		1,096,926	3379	LSE
09:04:12	2472.0	36	O	2472.0	2473.0	Sell		1,096,914	3378	LSE
09:04:08	2472.0	41	O	2472.0	2473.0	Sell		1,096,878	3377	LSE
09:03:57	2472.0	56	O	2472.0	2473.0	Sell		1,096,837	3376	LSE
09:03:56	2472.0	14	O	2472.0	2473.0	Sell		1,096,781	3375	LSE
09:03:55	2472.0	28	O	2472.0	2473.0	Sell		1,096,767	3374	LSE
09:03:29	2471.0	2	O	2471.0	2472.0	Sell		1,096,739	3373	LSE
09:03:29	2472.0	271	AT	2472.0	2473.0	Sell		1,096,737	3372	LSE
09:03:29	2472.0	1150	AT	2472.0	2473.0	Sell		1,096,466	3371	LSE
09:03:29	2472.0	874	AT	2471.0	2472.0	Buy		1,095,316	3370	LSE
09:03:29	2472.0	276	AT	2471.0	2472.0	Buy		1,094,442	3369	LSE
09:03:19	2471.0	32	O	2471.0	2472.0	Sell		1,094,166	3368	LSE
09:03:19	2471.0	65	O	2471.0	2472.0	Sell		1,094,134	3367	LSE
09:03:19	2471.0	73	O	2471.0	2472.0	Sell		1,094,069	3366	LSE
09:03:19	2471.0	65	O	2471.0	2472.0	Sell		1,093,996	3365	LSE
09:03:10	2472.0	273	AT	2472.0	2473.0	Sell		1,093,931	3364	LSE
09:03:10	2472.0	41	AT	2472.0	2473.0	Sell		1,093,658	3363	LSE
09:03:06	2472.0	105	AT	2472.0	2473.0	Sell		1,093,617	3362	LSE
09:03:06	2472.0	130	AT	2472.0	2473.0	Sell		1,093,512	3361	LSE
09:02:59	2472.0	99	O	2472.0	2473.0	Sell		1,093,382	3360	LSE
09:02:15	2472.0	37	O	2472.0	2473.0	Sell		1,093,283	3359	LSE
09:02:10	2472.0	37	O	2472.0	2473.0	Sell		1,093,246	3358	LSE
09:02:09	2472.0	37	O	2472.0	2473.0	Sell		1,093,209	3357	LSE
09:01:56	2473.0	18	O	2472.0	2473.0	Buy		1,093,172	3356	LSE
09:01:54	2472.0	100	O	2472.0	2473.0	Sell		1,093,154	3355	LSE
09:01:50	2472.5	202	O	2472.0	2473.0			1,093,054	3354	LSE
09:01:35	2472.0	763	O	2472.0	2473.0	Sell		1,092,852	3353	LSE
09:01:34	2473.0	9	AT	2473.0	2474.0	Sell		1,092,089	3352	LSE
09:01:34	2473.0	1263	AT	2473.0	2474.0	Sell		1,092,080	3351	LSE

British American Tobacco

Petroleum Helicopters

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions