British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,581.00

-8.00

( -0.31% )

Updated: 05:15:33

Delayed by 15 minutes

Trade 6201 - 6151 (11:20-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:43	2496.0	23	AT	2495.0	2496.0	Buy		2,172,362	6201	LSE
11:20:43	2495.0	50	AT	2495.0	2496.0	Sell		2,172,339	6200	LSE
11:20:43	2495.0	100	AT	2495.0	2496.0	Sell		2,172,289	6199	LSE
11:20:43	2495.0	39	AT	2495.0	2496.0	Sell		2,172,189	6198	LSE
11:20:43	2495.0	61	AT	2495.0	2496.0	Sell		2,172,150	6197	LSE
11:20:43	2495.0	1000	AT	2495.0	2496.0	Sell		2,172,089	6196	LSE
11:20:43	2495.0	50	AT	2495.0	2496.0	Sell		2,171,089	6195	LSE
11:20:43	2495.0	300	AT	2495.0	2496.0	Sell		2,171,039	6194	LSE
11:20:43	2495.0	100	AT	2495.0	2496.0	Sell		2,170,739	6193	LSE
11:20:43	2495.0	100	AT	2495.0	2496.0	Sell		2,170,639	6192	LSE
11:20:43	2495.0	100	AT	2495.0	2496.0	Sell		2,170,539	6191	LSE
11:20:43	2495.0	79	AT	2495.0	2496.0	Sell		2,170,439	6190	LSE
11:20:43	2495.0	21	AT	2495.0	2496.0	Sell		2,170,360	6189	LSE
11:20:43	2495.0	250	AT	2495.0	2496.0	Sell		2,170,339	6188	LSE
11:20:43	2495.0	50	AT	2495.0	2496.0	Sell		2,170,089	6187	LSE
11:20:43	2495.0	29	AT	2495.0	2496.0	Sell		2,170,039	6186	LSE
11:20:43	2495.0	71	AT	2495.0	2496.0	Sell		2,170,010	6185	LSE
11:20:43	2495.0	50	AT	2495.0	2496.0	Sell		2,169,939	6184	LSE
11:20:43	2495.0	100	AT	2495.0	2496.0	Sell		2,169,889	6183	LSE
11:20:43	2495.0	15	AT	2495.0	2496.0	Sell		2,169,789	6182	LSE
11:20:43	2495.0	85	AT	2495.0	2496.0	Sell		2,169,774	6181	LSE
11:20:43	2495.0	300	AT	2495.0	2496.0	Sell		2,169,689	6180	LSE
11:20:43	2495.0	100	AT	2495.0	2496.0	Sell		2,169,389	6179	LSE
11:20:43	2495.0	36	AT	2495.0	2496.0	Sell		2,169,289	6178	LSE
11:20:43	2495.0	14	AT	2495.0	2496.0	Sell		2,169,253	6177	LSE
11:20:43	2495.0	100	AT	2495.0	2496.0	Sell		2,169,239	6176	LSE
11:20:43	2495.0	100	AT	2495.0	2496.0	Sell		2,169,139	6175	LSE
11:20:43	2495.0	33	AT	2495.0	2496.0	Sell		2,169,039	6174	LSE
11:20:43	2496.0	210	AT	2495.0	2496.0	Buy		2,169,006	6173	LSE
11:20:43	2496.0	1803	AT	2495.0	2496.0	Buy		2,168,796	6172	LSE
11:20:43	2495.0	83	AT	2495.0	2496.0	Sell		2,166,993	6171	LSE
11:20:43	2496.0	100	AT	2495.0	2496.0	Buy		2,166,910	6170	LSE
11:20:43	2496.0	482	AT	2496.0	2497.0	Sell		2,166,810	6169	LSE
11:20:43	2496.0	31	AT	2496.0	2497.0	Sell		2,166,328	6168	LSE
11:20:43	2496.0	83	AT	2496.0	2497.0	Sell		2,166,297	6167	LSE
11:20:43	2496.0	19	AT	2496.0	2497.0	Sell		2,166,214	6166	LSE
11:20:43	2496.0	26	AT	2496.0	2497.0	Sell		2,166,195	6165	LSE
11:20:43	2496.0	223	AT	2495.0	2496.0	Buy		2,166,169	6164	LSE
11:20:43	2496.0	800	AT	2495.0	2496.0	Buy		2,165,946	6163	LSE
11:20:43	2496.0	1003	AT	2495.0	2496.0	Buy		2,165,146	6162	LSE
11:20:43	2496.0	226	AT	2496.0	2497.0	Sell		2,164,143	6161	LSE
11:20:43	2496.0	596	AT	2496.0	2497.0	Sell		2,163,917	6160	LSE
11:20:43	2496.0	233	AT	2496.0	2497.0	Sell		2,163,321	6159	LSE
11:20:43	2496.0	20	AT	2496.0	2497.0	Sell		2,163,088	6158	LSE
11:20:43	2496.0	100	AT	2496.0	2497.0	Sell		2,163,068	6157	LSE
11:20:43	2496.0	50	AT	2496.0	2497.0	Sell		2,162,968	6156	LSE
11:20:43	2496.0	100	AT	2496.0	2497.0	Sell		2,162,918	6155	LSE
11:20:43	2496.0	55	AT	2496.0	2497.0	Sell		2,162,818	6154	LSE
11:20:43	2496.0	45	AT	2496.0	2497.0	Sell		2,162,763	6153	LSE
11:20:43	2496.0	50	AT	2496.0	2497.0	Sell		2,162,718	6152	LSE
11:20:43	2496.0	100	AT	2496.0	2497.0	Sell		2,162,668	6151	LSE

British American Tobacco

iShares Conservative Por...

Binance Wrapped BTC

BMO Long Term US Treasur...

NLBNPIT1XBN4 20991231 43...

NLBNPIT1Z661 20991231 11...

Global X Mlp and Energy ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions