British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (06:22-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:22:23	2458.163	2500	O	2458.0	2459.0	Sell		648,923	1951	LSE
06:22:05	2459.0	223	AT	2458.0	2459.0	Buy		646,423	1950	LSE
06:22:05	2459.0	220	AT	2458.0	2459.0	Buy		646,200	1949	LSE
06:22:05	2459.0	301	AT	2458.0	2459.0	Buy		645,980	1948	LSE
06:21:53	2458.0	14	O	2458.0	2459.0	Sell		645,679	1947	LSE
06:21:33	2459.0	58	AT	2458.0	2459.0	Buy		645,665	1946	LSE
06:21:20	2458.77	16	O	2458.0	2459.0	Buy		645,607	1945	LSE
06:21:18	2458.0	33	O	2458.0	2459.0	Sell		645,591	1944	LSE
06:21:17	2458.0	32	O	2458.0	2459.0	Sell		645,558	1943	LSE
06:20:56	2458.0	255	O	2458.0	2459.0	Sell		645,526	1942	LSE
06:20:56	2458.0	417	O	2458.0	2459.0	Sell		645,271	1941	LSE
06:20:55	2458.0	171	AT	2458.0	2460.0	Sell		644,854	1940	LSE
06:20:55	2458.0	218	AT	2458.0	2460.0	Sell		644,683	1939	LSE
06:20:55	2458.0	230	AT	2458.0	2460.0	Sell		644,465	1938	LSE
06:20:55	2458.0	231	AT	2458.0	2460.0	Sell		644,235	1937	LSE
06:20:55	2458.0	31	AT	2458.0	2460.0	Sell		644,004	1936	LSE
06:20:55	2458.0	204	AT	2458.0	2460.0	Sell		643,973	1935	LSE
06:20:55	2458.0	31	AT	2458.0	2460.0	Sell		643,769	1934	LSE
06:20:55	2458.0	223	AT	2458.0	2460.0	Sell		643,738	1933	LSE
06:20:55	2458.0	31	AT	2458.0	2460.0	Sell		643,515	1932	LSE
06:20:54	2459.0	237	AT	2459.0	2460.0	Sell		643,484	1931	LSE
06:20:54	2459.0	308	AT	2459.0	2460.0	Sell		643,247	1930	LSE
06:20:43	2459.0	193	AT	2458.0	2459.0	Buy		642,939	1929	LSE
06:20:36	2458.0	618	AT	2458.0	2459.0	Sell		642,746	1928	LSE
06:20:36	2458.0	213	AT	2458.0	2459.0	Sell		642,128	1927	LSE
06:20:35	2458.0	853	O	2458.0	2459.0	Sell		641,915	1926	LSE
06:20:35	2458.0	865	AT	2458.0	2459.0	Sell		641,062	1925	LSE
06:20:34	2458.0	115	AT	2458.0	2459.0	Sell		640,197	1924	LSE
06:20:34	2458.0	145	AT	2458.0	2459.0	Sell		640,082	1923	LSE
06:20:34	2459.0	4	AT	2459.0	2460.0	Sell		639,937	1922	LSE
06:20:34	2459.0	267	AT	2459.0	2460.0	Sell		639,933	1921	LSE
06:20:34	2459.0	33	AT	2459.0	2460.0	Sell		639,666	1920	LSE
06:20:34	2459.0	217	AT	2458.0	2459.0	Buy		639,633	1919	LSE
06:20:34	2459.0	486	AT	2458.0	2459.0	Buy		639,416	1918	LSE
06:20:34	2459.0	440	AT	2459.0	2460.0	Sell		638,930	1917	LSE
06:20:34	2459.0	231	AT	2459.0	2460.0	Sell		638,490	1916	LSE
06:20:34	2459.0	172	AT	2458.0	2459.0	Buy		638,259	1915	LSE
06:20:23	2458.49	499	O	2458.0	2459.0	Sell		638,087	1914	LSE
06:20:23	2458.0	114	O	2458.0	2459.0	Sell		637,588	1913	LSE
06:19:44	2458.0	311	O	2458.0	2460.0	Sell		637,474	1912	LSE
06:19:21	2458.979	102	O	2458.0	2460.0	Sell		637,163	1911	LSE
06:19:03	2458.0	56	O	2458.0	2460.0	Sell		637,061	1910	LSE
06:18:55	2458.0	230	O	2458.0	2459.0	Sell		637,005	1909	LSE
06:18:51	2458.0	132	O	2458.0	2459.0	Sell		636,775	1908	LSE
06:18:51	2459.0	120	O	2458.0	2459.0	Buy		636,643	1907	LSE
06:18:51	2458.0	470	O	2458.0	2459.0	Sell		636,523	1906	LSE
06:18:50	2458.0	836	O	2458.0	2459.0	Sell		636,053	1905	LSE
06:18:50	2458.0	412	O	2458.0	2459.0	Sell		635,217	1904	LSE
06:18:50	2458.0	118	AT	2458.0	2460.0	Sell		634,805	1903	LSE
06:18:50	2458.0	62	AT	2458.0	2460.0	Sell		634,687	1902	LSE
06:18:50	2458.0	73	AT	2458.0	2460.0	Sell		634,625	1901	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions