![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:22:23 | 2458.163 | 2500 | O | 2458.0 | 2459.0 | Sell | 648,923 | 1951 | LSE | |
06:22:05 | 2459.0 | 223 | AT | 2458.0 | 2459.0 | Buy | 646,423 | 1950 | LSE | |
06:22:05 | 2459.0 | 220 | AT | 2458.0 | 2459.0 | Buy | 646,200 | 1949 | LSE | |
06:22:05 | 2459.0 | 301 | AT | 2458.0 | 2459.0 | Buy | 645,980 | 1948 | LSE | |
06:21:53 | 2458.0 | 14 | O | 2458.0 | 2459.0 | Sell | 645,679 | 1947 | LSE | |
06:21:33 | 2459.0 | 58 | AT | 2458.0 | 2459.0 | Buy | 645,665 | 1946 | LSE | |
06:21:20 | 2458.77 | 16 | O | 2458.0 | 2459.0 | Buy | 645,607 | 1945 | LSE | |
06:21:18 | 2458.0 | 33 | O | 2458.0 | 2459.0 | Sell | 645,591 | 1944 | LSE | |
06:21:17 | 2458.0 | 32 | O | 2458.0 | 2459.0 | Sell | 645,558 | 1943 | LSE | |
06:20:56 | 2458.0 | 255 | O | 2458.0 | 2459.0 | Sell | 645,526 | 1942 | LSE | |
06:20:56 | 2458.0 | 417 | O | 2458.0 | 2459.0 | Sell | 645,271 | 1941 | LSE | |
06:20:55 | 2458.0 | 171 | AT | 2458.0 | 2460.0 | Sell | 644,854 | 1940 | LSE | |
06:20:55 | 2458.0 | 218 | AT | 2458.0 | 2460.0 | Sell | 644,683 | 1939 | LSE | |
06:20:55 | 2458.0 | 230 | AT | 2458.0 | 2460.0 | Sell | 644,465 | 1938 | LSE | |
06:20:55 | 2458.0 | 231 | AT | 2458.0 | 2460.0 | Sell | 644,235 | 1937 | LSE | |
06:20:55 | 2458.0 | 31 | AT | 2458.0 | 2460.0 | Sell | 644,004 | 1936 | LSE | |
06:20:55 | 2458.0 | 204 | AT | 2458.0 | 2460.0 | Sell | 643,973 | 1935 | LSE | |
06:20:55 | 2458.0 | 31 | AT | 2458.0 | 2460.0 | Sell | 643,769 | 1934 | LSE | |
06:20:55 | 2458.0 | 223 | AT | 2458.0 | 2460.0 | Sell | 643,738 | 1933 | LSE | |
06:20:55 | 2458.0 | 31 | AT | 2458.0 | 2460.0 | Sell | 643,515 | 1932 | LSE | |
06:20:54 | 2459.0 | 237 | AT | 2459.0 | 2460.0 | Sell | 643,484 | 1931 | LSE | |
06:20:54 | 2459.0 | 308 | AT | 2459.0 | 2460.0 | Sell | 643,247 | 1930 | LSE | |
06:20:43 | 2459.0 | 193 | AT | 2458.0 | 2459.0 | Buy | 642,939 | 1929 | LSE | |
06:20:36 | 2458.0 | 618 | AT | 2458.0 | 2459.0 | Sell | 642,746 | 1928 | LSE | |
06:20:36 | 2458.0 | 213 | AT | 2458.0 | 2459.0 | Sell | 642,128 | 1927 | LSE | |
06:20:35 | 2458.0 | 853 | O | 2458.0 | 2459.0 | Sell | 641,915 | 1926 | LSE | |
06:20:35 | 2458.0 | 865 | AT | 2458.0 | 2459.0 | Sell | 641,062 | 1925 | LSE | |
06:20:34 | 2458.0 | 115 | AT | 2458.0 | 2459.0 | Sell | 640,197 | 1924 | LSE | |
06:20:34 | 2458.0 | 145 | AT | 2458.0 | 2459.0 | Sell | 640,082 | 1923 | LSE | |
06:20:34 | 2459.0 | 4 | AT | 2459.0 | 2460.0 | Sell | 639,937 | 1922 | LSE | |
06:20:34 | 2459.0 | 267 | AT | 2459.0 | 2460.0 | Sell | 639,933 | 1921 | LSE | |
06:20:34 | 2459.0 | 33 | AT | 2459.0 | 2460.0 | Sell | 639,666 | 1920 | LSE | |
06:20:34 | 2459.0 | 217 | AT | 2458.0 | 2459.0 | Buy | 639,633 | 1919 | LSE | |
06:20:34 | 2459.0 | 486 | AT | 2458.0 | 2459.0 | Buy | 639,416 | 1918 | LSE | |
06:20:34 | 2459.0 | 440 | AT | 2459.0 | 2460.0 | Sell | 638,930 | 1917 | LSE | |
06:20:34 | 2459.0 | 231 | AT | 2459.0 | 2460.0 | Sell | 638,490 | 1916 | LSE | |
06:20:34 | 2459.0 | 172 | AT | 2458.0 | 2459.0 | Buy | 638,259 | 1915 | LSE | |
06:20:23 | 2458.49 | 499 | O | 2458.0 | 2459.0 | Sell | 638,087 | 1914 | LSE | |
06:20:23 | 2458.0 | 114 | O | 2458.0 | 2459.0 | Sell | 637,588 | 1913 | LSE | |
06:19:44 | 2458.0 | 311 | O | 2458.0 | 2460.0 | Sell | 637,474 | 1912 | LSE | |
06:19:21 | 2458.979 | 102 | O | 2458.0 | 2460.0 | Sell | 637,163 | 1911 | LSE | |
06:19:03 | 2458.0 | 56 | O | 2458.0 | 2460.0 | Sell | 637,061 | 1910 | LSE | |
06:18:55 | 2458.0 | 230 | O | 2458.0 | 2459.0 | Sell | 637,005 | 1909 | LSE | |
06:18:51 | 2458.0 | 132 | O | 2458.0 | 2459.0 | Sell | 636,775 | 1908 | LSE | |
06:18:51 | 2459.0 | 120 | O | 2458.0 | 2459.0 | Buy | 636,643 | 1907 | LSE | |
06:18:51 | 2458.0 | 470 | O | 2458.0 | 2459.0 | Sell | 636,523 | 1906 | LSE | |
06:18:50 | 2458.0 | 836 | O | 2458.0 | 2459.0 | Sell | 636,053 | 1905 | LSE | |
06:18:50 | 2458.0 | 412 | O | 2458.0 | 2459.0 | Sell | 635,217 | 1904 | LSE | |
06:18:50 | 2458.0 | 118 | AT | 2458.0 | 2460.0 | Sell | 634,805 | 1903 | LSE | |
06:18:50 | 2458.0 | 62 | AT | 2458.0 | 2460.0 | Sell | 634,687 | 1902 | LSE | |
06:18:50 | 2458.0 | 73 | AT | 2458.0 | 2460.0 | Sell | 634,625 | 1901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions