British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,707.00

-48.00

(-1.74%)

Closed October 02 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (07:10-07:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:10:04	2459.0	227	AT	2459.0	2460.0	Sell		794,806	2351	LSE
07:10:04	2459.0	130	AT	2459.0	2460.0	Sell		794,579	2350	LSE
07:10:04	2459.0	61	AT	2459.0	2460.0	Sell		794,449	2349	LSE
07:10:04	2459.0	337	AT	2459.0	2460.0	Sell		794,388	2348	LSE
07:09:35	2459.0	191	AT	2459.0	2460.0	Sell		794,051	2347	LSE
07:09:35	2459.0	147	AT	2459.0	2460.0	Sell		793,860	2346	LSE
07:09:35	2459.0	123	AT	2459.0	2460.0	Sell		793,713	2345	LSE
07:09:35	2459.0	345	AT	2459.0	2460.0	Sell		793,590	2344	LSE
07:09:35	2459.0	237	AT	2459.0	2460.0	Sell		793,245	2343	LSE
07:09:35	2459.0	664	AT	2459.0	2460.0	Sell		793,008	2342	LSE
07:09:35	2459.0	145	AT	2459.0	2460.0	Sell		792,344	2341	LSE
07:09:30	2459.0	101	AT	2459.0	2460.0	Sell		792,199	2340	LSE
07:09:30	2459.0	44	AT	2459.0	2460.0	Sell		792,098	2339	LSE
07:08:59	2459.0	40	AT	2459.0	2460.0	Sell		792,054	2338	LSE
07:08:59	2459.0	236	AT	2459.0	2460.0	Sell		792,014	2337	LSE
07:08:59	2459.0	65	AT	2459.0	2460.0	Sell		791,778	2336	LSE
07:08:59	2459.0	300	AT	2459.0	2460.0	Sell		791,713	2335	LSE
07:08:59	2459.0	250	AT	2459.0	2460.0	Sell		791,413	2334	LSE
07:08:59	2459.0	431	AT	2459.0	2460.0	Sell		791,163	2333	LSE
07:08:59	2459.0	119	AT	2459.0	2460.0	Sell		790,732	2332	LSE
07:08:59	2459.0	336	AT	2459.0	2460.0	Sell		790,613	2331	LSE
07:08:59	2459.0	528	AT	2459.0	2460.0	Sell		790,277	2330	LSE
07:08:59	2459.0	207	AT	2459.0	2460.0	Sell		789,749	2329	LSE
07:08:59	2459.0	88	AT	2459.0	2460.0	Sell		789,542	2328	LSE
07:08:59	2459.0	73	AT	2459.0	2460.0	Sell		789,454	2327	LSE
07:08:59	2459.0	206	AT	2459.0	2460.0	Sell		789,381	2326	LSE
07:08:59	2459.0	1046	AT	2459.0	2460.0	Sell		789,175	2325	LSE
07:08:59	2459.0	397	AT	2459.0	2460.0	Sell		788,129	2324	LSE
07:08:59	2459.0	626	AT	2459.0	2460.0	Sell		787,732	2323	LSE
07:08:59	2459.0	1052	AT	2459.0	2460.0	Sell		787,106	2322	LSE
07:08:59	2459.0	221	AT	2459.0	2460.0	Sell		786,054	2321	LSE
07:08:59	2459.0	236	AT	2459.0	2460.0	Sell		785,833	2320	LSE
07:08:59	2459.0	670	AT	2459.0	2460.0	Sell		785,597	2319	LSE
07:08:59	2459.0	479	AT	2459.0	2460.0	Sell		784,927	2318	LSE
07:08:59	2459.0	217	AT	2459.0	2460.0	Sell		784,448	2317	LSE
07:08:59	2459.0	1046	AT	2459.0	2460.0	Sell		784,231	2316	LSE
07:08:59	2460.0	131	AT	2460.0	2461.0	Sell		783,185	2315	LSE
07:08:37	2460.0	420	AT	2459.0	2460.0	Buy		783,054	2314	LSE
07:08:25	2460.0	258	AT	2459.0	2460.0	Buy		782,634	2313	LSE
07:08:25	2460.0	199	AT	2459.0	2460.0	Buy		782,376	2312	LSE
07:07:54	2460.0	597	AT	2460.0	2461.0	Sell		782,177	2311	LSE
07:07:54	2460.0	626	AT	2460.0	2461.0	Sell		781,580	2310	LSE
07:07:54	2460.0	1046	AT	2460.0	2461.0	Sell		780,954	2309	LSE
07:07:54	2460.0	227	AT	2459.0	2460.0	Buy		779,908	2308	LSE
07:07:54	2460.0	85	AT	2459.0	2460.0	Buy		779,681	2307	LSE
07:07:54	2460.0	198	AT	2459.0	2460.0	Buy		779,596	2306	LSE
07:07:50	2459.0	436	O	2459.0	2460.0	Sell		779,398	2305	LSE
07:07:49	2458.0	110	O	2459.0	2460.0	Sell		778,962	2304	LSE
07:07:49	2460.0	85	AT	2459.0	2460.0	Buy		778,852	2303	LSE
07:07:49	2459.0	309	AT	2458.0	2459.0	Buy		778,767	2302	LSE
07:07:49	2459.0	222	AT	2458.0	2459.0	Buy		778,458	2301	LSE

British American Tobacco

ProShares Ultra Health C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions