British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,581.00

-8.00

( -0.31% )

Updated: 05:01:36

Delayed by 15 minutes

Trade 1601 - 1551 (05:41-05:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:08	2452.0	310	AT	2451.0	2452.0	Buy		487,309	1601	LSE
05:41:08	2453.0	156	AT	2451.0	2453.0	Buy		486,999	1600	LSE
05:41:08	2453.0	201	AT	2453.0	2454.0	Sell		486,843	1599	LSE
05:41:08	2453.0	275	AT	2450.0	2453.0	Buy		486,642	1598	LSE
05:41:08	2453.0	220	AT	2450.0	2453.0	Buy		486,367	1597	LSE
05:41:08	2451.0	350	AT	2451.0	2454.0	Sell		486,147	1596	LSE
05:41:08	2451.0	529	AT	2451.0	2454.0	Sell		485,797	1595	LSE
05:41:08	2451.0	413	AT	2451.0	2454.0	Sell		485,268	1594	LSE
05:41:08	2451.0	114	AT	2451.0	2454.0	Sell		484,855	1593	LSE
05:41:08	2451.0	574	AT	2451.0	2454.0	Sell		484,741	1592	LSE
05:41:08	2451.0	1014	AT	2451.0	2454.0	Sell		484,167	1591	LSE
05:41:08	2451.0	156	AT	2451.0	2454.0	Sell		483,153	1590	LSE
05:41:08	2451.0	15	AT	2451.0	2454.0	Sell		482,997	1589	LSE
05:41:08	2451.0	636	AT	2451.0	2454.0	Sell		482,982	1588	LSE
05:41:08	2451.0	223	AT	2451.0	2454.0	Sell		482,346	1587	LSE
05:41:08	2451.0	229	AT	2451.0	2454.0	Sell		482,123	1586	LSE
05:41:08	2451.0	236	AT	2451.0	2454.0	Sell		481,894	1585	LSE
05:41:08	2452.0	105	AT	2452.0	2454.0	Sell		481,658	1584	LSE
05:41:08	2452.0	540	AT	2452.0	2454.0	Sell		481,553	1583	LSE
05:41:08	2452.0	156	AT	2452.0	2454.0	Sell		481,013	1582	LSE
05:41:08	2452.0	510	AT	2452.0	2454.0	Sell		480,857	1581	LSE
05:41:08	2452.0	530	AT	2452.0	2454.0	Sell		480,347	1580	LSE
05:41:08	2452.0	875	AT	2452.0	2454.0	Sell		479,817	1579	LSE
05:41:08	2452.0	1014	AT	2452.0	2454.0	Sell		478,942	1578	LSE
05:41:08	2452.0	218	AT	2452.0	2454.0	Sell		477,928	1577	LSE
05:41:08	2452.0	653	AT	2452.0	2454.0	Sell		477,710	1576	LSE
05:41:08	2452.0	245	AT	2452.0	2454.0	Sell		477,057	1575	LSE
05:41:08	2452.0	226	AT	2452.0	2454.0	Sell		476,812	1574	LSE
05:41:08	2453.0	510	AT	2453.0	2454.0	Sell		476,586	1573	LSE
05:41:08	2453.0	1569	AT	2453.0	2454.0	Sell		476,076	1572	LSE
05:41:08	2453.0	1190	AT	2453.0	2454.0	Sell		474,507	1571	LSE
05:41:08	2453.0	235	AT	2453.0	2454.0	Sell		473,317	1570	LSE
05:41:00	2455.0	18	O	2453.0	2454.0	Buy		473,082	1569	LSE
05:40:34	2454.0	225	AT	2454.0	2455.0	Sell		473,064	1568	LSE
05:40:34	2454.0	290	AT	2454.0	2455.0	Sell		472,839	1567	LSE
05:40:34	2454.0	320	AT	2454.0	2455.0	Sell		472,549	1566	LSE
05:40:34	2454.0	1077	AT	2454.0	2455.0	Sell		472,229	1565	LSE
05:40:34	2454.0	626	AT	2453.0	2454.0	Buy		471,152	1564	LSE
05:40:34	2454.0	52	AT	2453.0	2454.0	Buy		470,526	1563	LSE
05:40:34	2454.0	1138	AT	2453.0	2454.0	Buy		470,474	1562	LSE
05:40:31	2454.0	237	AT	2453.0	2454.0	Buy		469,336	1561	LSE
05:40:31	2454.0	1190	AT	2453.0	2454.0	Buy		469,099	1560	LSE
05:40:31	2454.0	316	AT	2453.0	2454.0	Buy		467,909	1559	LSE
05:39:56	2454.0	10	O	2453.0	2454.0	Buy		467,593	1558	LSE
05:39:55	2454.225	35	O	2453.0	2455.0	Buy		467,583	1557	LSE
05:39:40	2453.9	830	O	2453.0	2455.0	Sell		467,548	1556	LSE
05:39:33	2454.0	1190	AT	2454.0	2455.0	Sell		466,718	1555	LSE
05:39:33	2454.0	131	AT	2454.0	2455.0	Sell		465,528	1554	LSE
05:39:33	2454.0	749	AT	2454.0	2455.0	Sell		465,397	1553	LSE
05:39:33	2454.0	189	AT	2454.0	2455.0	Sell		464,648	1552	LSE
05:39:33	2454.0	422	AT	2454.0	2455.0	Sell		464,459	1551	LSE

British American Tobacco

Jindalee Lithium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions