British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,581.00

-8.00

( -0.31% )

Updated: 04:58:27

Delayed by 15 minutes

Trade 4801 - 4751 (10:16-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:44	2497.0	650	AT	2496.0	2497.0	Buy		1,620,665	4801	LSE
10:16:34	2496.0	1439	AT	2496.0	2497.0	Sell		1,620,015	4800	LSE
10:16:17	2496.0	32	AT	2496.0	2497.0	Sell		1,618,576	4799	LSE
10:16:17	2496.0	88	AT	2496.0	2497.0	Sell		1,618,544	4798	LSE
10:16:17	2496.0	159	AT	2496.0	2497.0	Sell		1,618,456	4797	LSE
10:16:17	2496.0	931	AT	2496.0	2497.0	Sell		1,618,297	4796	LSE
10:16:17	2496.0	112	AT	2495.0	2496.0	Buy		1,617,366	4795	LSE
10:16:17	2496.0	201	AT	2495.0	2496.0	Buy		1,617,254	4794	LSE
10:16:17	2496.0	869	AT	2495.0	2496.0	Buy		1,617,053	4793	LSE
10:16:17	2496.0	102	AT	2495.0	2496.0	Buy		1,616,184	4792	LSE
10:16:03	2495.0	79	AT	2495.0	2496.0	Sell		1,616,082	4791	LSE
10:16:03	2495.0	341	AT	2495.0	2496.0	Sell		1,616,003	4790	LSE
10:16:03	2495.0	100	AT	2495.0	2496.0	Sell		1,615,662	4789	LSE
10:16:03	2495.0	100	AT	2495.0	2496.0	Sell		1,615,562	4788	LSE
10:16:03	2495.0	704	AT	2495.0	2496.0	Sell		1,615,462	4787	LSE
10:16:03	2495.0	207	AT	2495.0	2496.0	Sell		1,614,758	4786	LSE
10:16:03	2495.0	513	AT	2495.0	2496.0	Sell		1,614,551	4785	LSE
10:16:03	2495.0	76	AT	2495.0	2496.0	Sell		1,614,038	4784	LSE
10:16:03	2495.0	220	AT	2495.0	2496.0	Sell		1,613,962	4783	LSE
10:16:03	2495.0	315	AT	2495.0	2496.0	Sell		1,613,742	4782	LSE
10:16:03	2495.0	1402	AT	2495.0	2496.0	Sell		1,613,427	4781	LSE
10:16:03	2495.0	37	AT	2495.0	2496.0	Sell		1,612,025	4780	LSE
10:16:03	2496.0	348	AT	2496.0	2497.0	Sell		1,611,988	4779	LSE
10:16:03	2496.0	184	AT	2495.0	2496.0	Buy		1,611,640	4778	LSE
10:16:01	2496.0	557	AT	2495.0	2496.0	Buy		1,611,456	4777	LSE
10:16:01	2496.0	317	AT	2495.0	2496.0	Buy		1,610,899	4776	LSE
10:16:01	2496.0	391	AT	2495.0	2496.0	Buy		1,610,582	4775	LSE
10:16:01	2495.0	343	AT	2494.0	2495.0	Buy		1,610,191	4774	LSE
10:16:01	2495.0	35	AT	2494.0	2495.0	Buy		1,609,848	4773	LSE
10:16:01	2495.0	287	AT	2494.0	2495.0	Buy		1,609,813	4772	LSE
10:16:01	2495.0	600	AT	2494.0	2495.0	Buy		1,609,526	4771	LSE
10:15:39	2496.0	175	AT	2496.0	2497.0	Sell		1,608,926	4770	LSE
10:15:39	2496.0	107	AT	2496.0	2497.0	Sell		1,608,751	4769	LSE
10:15:39	2496.0	448	AT	2495.0	2496.0	Buy		1,608,644	4768	LSE
10:15:34	2495.5	521	O	2495.0	2496.0			1,608,196	4767	LSE
10:15:33	2495.0	218	AT	2495.0	2496.0	Sell		1,607,675	4766	LSE
10:15:33	2495.0	626	AT	2495.0	2496.0	Sell		1,607,457	4765	LSE
10:15:33	2495.0	448	AT	2495.0	2496.0	Sell		1,606,831	4764	LSE
10:15:33	2495.0	2400	AT	2495.0	2496.0	Sell		1,606,383	4763	LSE
10:15:33	2495.0	324	AT	2495.0	2496.0	Sell		1,603,983	4762	LSE
10:15:33	2495.0	1693	AT	2495.0	2496.0	Sell		1,603,659	4761	LSE
10:15:33	2495.0	100	AT	2495.0	2496.0	Sell		1,601,966	4760	LSE
10:15:33	2495.0	1274	AT	2495.0	2496.0	Sell		1,601,866	4759	LSE
10:15:33	2496.0	361	AT	2496.0	2497.0	Sell		1,600,592	4758	LSE
10:15:33	2496.0	1078	AT	2496.0	2497.0	Sell		1,600,231	4757	LSE
10:15:33	2496.0	319	AT	2495.0	2496.0	Buy		1,599,153	4756	LSE
10:15:33	2496.0	458	AT	2495.0	2496.0	Buy		1,598,834	4755	LSE
10:15:01	2495.0	50	AT	2495.0	2496.0	Sell		1,598,376	4754	LSE
10:15:01	2495.0	34	AT	2495.0	2496.0	Sell		1,598,326	4753	LSE
10:15:01	2495.0	81	AT	2495.0	2496.0	Sell		1,598,292	4752	LSE
10:15:01	2496.0	14	AT	2496.0	2497.0	Sell		1,598,211	4751	LSE

British American Tobacco

Petroleum Helicopters

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions