British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:24-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:40	2464.0	81	AT	2464.0	2465.0	Sell		79,931	301	LSE
03:24:40	2464.0	1493	AT	2464.0	2465.0	Sell		79,850	300	LSE
03:24:40	2464.0	38	AT	2464.0	2465.0	Sell		78,357	299	LSE
03:24:40	2464.0	462	AT	2464.0	2465.0	Sell		78,319	298	LSE
03:24:40	2464.0	200	AT	2464.0	2465.0	Sell		77,857	297	LSE
03:24:40	2464.0	11	AT	2464.0	2465.0	Sell		77,657	296	LSE
03:24:40	2464.0	110	AT	2464.0	2465.0	Sell		77,646	295	LSE
03:24:40	2464.0	7	AT	2464.0	2465.0	Sell		77,536	294	LSE
03:24:30	2464.77	10	O	2464.0	2465.0	Buy		77,529	293	LSE
03:23:41	2464.565	275	O	2464.0	2465.0	Buy		77,519	292	LSE
03:23:34	2465.0	176	AT	2464.0	2465.0	Buy		77,244	291	LSE
03:23:34	2465.0	231	AT	2464.0	2465.0	Buy		77,068	290	LSE
03:23:34	2465.0	553	AT	2464.0	2465.0	Buy		76,837	289	LSE
03:23:34	2465.0	69	AT	2464.0	2465.0	Buy		76,284	288	LSE
03:23:34	2465.0	16	AT	2464.0	2465.0	Buy		76,215	287	LSE
03:23:26	2465.0	350	AT	2465.0	2467.0	Sell		76,199	286	LSE
03:23:26	2465.0	570	AT	2465.0	2467.0	Sell		75,849	285	LSE
03:23:26	2465.0	162	AT	2465.0	2467.0	Sell		75,279	284	LSE
03:23:26	2465.0	156	AT	2465.0	2467.0	Sell		75,117	283	LSE
03:23:26	2465.0	204	AT	2465.0	2467.0	Sell		74,961	282	LSE
03:23:26	2465.0	129	AT	2465.0	2467.0	Sell		74,757	281	LSE
03:23:26	2465.0	650	AT	2465.0	2467.0	Sell		74,628	280	LSE
03:23:26	2465.0	221	AT	2465.0	2467.0	Sell		73,978	279	LSE
03:22:50	2465.0	84	O	2465.0	2467.0	Sell		73,757	278	LSE
03:22:49	2466.0	162	AT	2466.0	2467.0	Sell		73,673	277	LSE
03:22:36	2467.0	162	AT	2467.0	2468.0	Sell		73,511	276	LSE
03:22:36	2467.0	79	AT	2467.0	2469.0	Sell		73,349	275	LSE
03:22:36	2467.0	173	AT	2467.0	2469.0	Sell		73,270	274	LSE
03:22:36	2467.0	98	AT	2467.0	2469.0	Sell		73,097	273	LSE
03:22:36	2467.0	44	AT	2467.0	2469.0	Sell		72,999	272	LSE
03:22:36	2467.0	674	AT	2467.0	2469.0	Sell		72,955	271	LSE
03:22:36	2467.0	156	AT	2467.0	2469.0	Sell		72,281	270	LSE
03:22:36	2467.0	553	AT	2467.0	2469.0	Sell		72,125	269	LSE
03:22:36	2468.0	1292	AT	2468.0	2469.0	Sell		71,572	268	LSE
03:22:36	2468.0	222	AT	2468.0	2469.0	Sell		70,280	267	LSE
03:22:36	2468.0	58	AT	2468.0	2469.0	Sell		70,058	266	LSE
03:21:59	2469.0	2	O	2468.0	2469.0	Buy		70,000	265	LSE
03:20:10	2469.0	109	AT	2469.0	2470.0	Sell		69,998	264	LSE
03:20:10	2469.0	195	AT	2469.0	2470.0	Sell		69,889	263	LSE
03:20:10	2469.0	344	AT	2469.0	2470.0	Sell		69,694	262	LSE
03:20:10	2469.0	416	AT	2469.0	2470.0	Sell		69,350	261	LSE
03:20:10	2469.0	88	AT	2469.0	2470.0	Sell		68,934	260	LSE
03:20:04	2470.0	37	AT	2470.0	2471.0	Sell		68,846	259	LSE
03:20:04	2470.0	531	AT	2470.0	2471.0	Sell		68,809	258	LSE
03:20:04	2470.0	531	AT	2470.0	2471.0	Sell		68,278	257	LSE
03:20:04	2470.0	67	AT	2468.0	2470.0	Buy		67,747	256	LSE
03:20:04	2470.0	32	AT	2468.0	2470.0	Buy		67,680	255	LSE
03:20:04	2470.0	31	AT	2468.0	2470.0	Buy		67,648	254	LSE
03:20:04	2470.0	234	AT	2468.0	2470.0	Buy		67,617	253	LSE
03:20:04	2470.0	169	AT	2468.0	2470.0	Buy		67,383	252	LSE
03:20:04	2470.0	205	AT	2468.0	2470.0	Buy		67,214	251	LSE

British American Tobacco

Invesco Morningstar Us E...

KKR Acquisition Holdings I

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions