British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,581.00

-8.00

( -0.31% )

Updated: 04:58:56

Delayed by 15 minutes

Trade 4401 - 4351 (10:02-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:18	2494.0	29	AT	2494.0	2495.0	Sell		1,473,150	4401	LSE
10:02:18	2494.0	220	AT	2493.0	2494.0	Buy		1,473,121	4400	LSE
10:02:18	2494.0	220	AT	2493.0	2494.0	Buy		1,472,901	4399	LSE
10:01:46	2493.0	128	AT	2493.0	2494.0	Sell		1,472,681	4398	LSE
10:01:46	2494.0	85	AT	2492.0	2494.0	Buy		1,472,553	4397	LSE
10:01:46	2494.0	156	AT	2492.0	2494.0	Buy		1,472,468	4396	LSE
10:01:46	2494.0	650	AT	2492.0	2494.0	Buy		1,472,312	4395	LSE
10:01:46	2493.0	226	AT	2492.0	2493.0	Buy		1,471,662	4394	LSE
10:01:46	2493.0	237	AT	2492.0	2493.0	Buy		1,471,436	4393	LSE
10:01:46	2493.0	33	AT	2492.0	2493.0	Buy		1,471,199	4392	LSE
10:01:46	2493.0	1406	AT	2492.0	2493.0	Buy		1,471,166	4391	LSE
10:01:45	2492.0	25	AT	2492.0	2493.0	Sell		1,469,760	4390	LSE
10:01:45	2492.0	44	AT	2492.0	2493.0	Sell		1,469,735	4389	LSE
10:01:45	2492.0	122	AT	2492.0	2493.0	Sell		1,469,691	4388	LSE
10:01:45	2492.0	61	AT	2492.0	2493.0	Sell		1,469,569	4387	LSE
10:01:45	2492.0	121	AT	2492.0	2493.0	Sell		1,469,508	4386	LSE
10:01:45	2492.0	82	AT	2492.0	2493.0	Sell		1,469,387	4385	LSE
10:01:45	2492.0	40	AT	2492.0	2493.0	Sell		1,469,305	4384	LSE
10:01:45	2493.0	1382	AT	2493.0	2494.0	Sell		1,469,265	4383	LSE
10:01:45	2493.0	229	AT	2492.0	2493.0	Buy		1,467,883	4382	LSE
10:01:45	2493.0	1337	AT	2492.0	2493.0	Buy		1,467,654	4381	LSE
10:01:09	2492.0	180	AT	2491.0	2492.0	Buy		1,466,317	4380	LSE
10:01:09	2492.0	313	AT	2492.0	2493.0	Sell		1,466,137	4379	LSE
10:01:09	2492.0	492	O	2491.0	2492.0	Buy		1,465,824	4378	LSE
10:01:09	2492.0	100	AT	2492.0	2493.0	Sell		1,465,332	4377	LSE
10:01:09	2492.0	100	AT	2492.0	2493.0	Sell		1,465,232	4376	LSE
10:01:09	2492.0	313	AT	2492.0	2493.0	Sell		1,465,132	4375	LSE
10:01:08	2492.0	100	AT	2492.0	2493.0	Sell		1,464,819	4374	LSE
10:01:08	2492.0	170	AT	2492.0	2493.0	Sell		1,464,719	4373	LSE
10:01:08	2492.0	221	AT	2492.0	2493.0	Sell		1,464,549	4372	LSE
10:01:08	2492.0	317	AT	2491.0	2492.0	Buy		1,464,328	4371	LSE
10:01:08	2492.0	1439	AT	2491.0	2492.0	Buy		1,464,011	4370	LSE
10:01:08	2492.0	124	AT	2492.0	2493.0	Sell		1,462,572	4369	LSE
10:01:08	2492.0	124	AT	2492.0	2493.0	Sell		1,462,448	4368	LSE
10:01:08	2492.0	333	AT	2492.0	2493.0	Sell		1,462,324	4367	LSE
10:01:08	2492.0	1439	AT	2492.0	2493.0	Sell		1,461,991	4366	LSE
10:01:08	2492.0	233	AT	2491.0	2492.0	Buy		1,460,552	4365	LSE
10:01:08	2492.0	83	AT	2491.0	2492.0	Buy		1,460,319	4364	LSE
10:01:02	2491.5	52	O	2491.0	2492.0			1,460,236	4363	LSE
10:01:01	2491.0	67	AT	2491.0	2492.0	Sell		1,460,184	4362	LSE
10:01:01	2491.0	56	AT	2491.0	2492.0	Sell		1,460,117	4361	LSE
10:00:52	2491.0	127	AT	2491.0	2492.0	Sell		1,460,061	4360	LSE
10:00:52	2491.0	148	AT	2491.0	2492.0	Sell		1,459,934	4359	LSE
10:00:52	2491.0	78	AT	2491.0	2492.0	Sell		1,459,786	4358	LSE
10:00:44	2491.23	1	O	2491.0	2492.0	Sell		1,459,708	4357	LSE
10:00:40	2491.335	90	O	2491.0	2492.0	Sell		1,459,707	4356	LSE
10:00:33	2491.0	177	AT	2491.0	2492.0	Sell		1,459,617	4355	LSE
10:00:33	2491.0	359	AT	2491.0	2492.0	Sell		1,459,440	4354	LSE
10:00:33	2491.0	188	AT	2491.0	2492.0	Sell		1,459,081	4353	LSE
10:00:33	2491.0	254	AT	2491.0	2492.0	Sell		1,458,893	4352	LSE
10:00:33	2491.0	155	AT	2491.0	2492.0	Sell		1,458,639	4351	LSE

British American Tobacco

NLBNPIT20BJ0 20241220 3.2

Global X Mlp and Energy ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions