British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,707.00

-48.00

(-1.74%)

Closed October 02 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (05:30-05:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:23	2454.0	110	AT	2452.0	2454.0	Buy		424,864	1451	LSE
05:30:23	2454.0	220	AT	2452.0	2454.0	Buy		424,754	1450	LSE
05:30:23	2453.0	222	AT	2453.0	2454.0	Sell		424,534	1449	LSE
05:30:14	2453.0	652	AT	2453.0	2454.0	Sell		424,312	1448	LSE
05:30:07	2453.0	103	O	2453.0	2454.0	Sell		423,660	1447	LSE
05:30:05	2452.8	400	O	2452.0	2454.0	Sell		423,557	1446	LSE
05:29:51	2452.0	3	O	2452.0	2454.0	Sell		423,157	1445	LSE
05:29:21	2452.78	105	O	2452.0	2454.0	Sell		423,154	1444	LSE
05:28:53	2453.0	377	AT	2453.0	2454.0	Sell		423,049	1443	LSE
05:28:53	2453.0	128	AT	2453.0	2454.0	Sell		422,672	1442	LSE
05:28:53	2453.0	218	AT	2453.0	2454.0	Sell		422,544	1441	LSE
05:28:53	2454.0	1	O	2453.0	2454.0	Buy		422,326	1440	LSE
05:28:52	2454.0	431	AT	2454.0	2455.0	Sell		422,325	1439	LSE
05:28:52	2454.0	1702	AT	2454.0	2455.0	Sell		421,894	1438	LSE
05:28:52	2454.0	652	AT	2454.0	2455.0	Sell		420,192	1437	LSE
05:28:52	2454.0	231	AT	2454.0	2455.0	Sell		419,540	1436	LSE
05:28:52	2454.0	970	AT	2454.0	2455.0	Sell		419,309	1435	LSE
05:28:52	2454.0	244	AT	2454.0	2455.0	Sell		418,339	1434	LSE
05:28:52	2454.0	229	AT	2454.0	2455.0	Sell		418,095	1433	LSE
05:28:44	2454.0	62	O	2454.0	2456.0	Sell		417,866	1432	LSE
05:28:42	2455.18	1250	O	2454.0	2456.0	Buy		417,804	1431	LSE
05:28:20	2455.0	1	O	2454.0	2456.0			416,554	1430	LSE
05:28:20	2455.0	225	AT	2454.0	2455.0	Buy		416,553	1429	LSE
05:28:20	2455.0	330	AT	2454.0	2455.0	Buy		416,328	1428	LSE
05:28:20	2455.0	951	AT	2454.0	2455.0	Buy		415,998	1427	LSE
05:28:20	2455.0	119	AT	2455.0	2456.0	Sell		415,047	1426	LSE
05:28:20	2455.0	104	AT	2455.0	2456.0	Sell		414,928	1425	LSE
05:28:19	2455.2	38	O	2455.0	2456.0	Sell		414,824	1424	LSE
05:28:16	2454.0	854	O	2454.0	2456.0	Sell		414,786	1423	LSE
05:28:16	2454.0	55	O	2454.0	2456.0	Sell		413,932	1422	LSE
05:26:55	2454.0	620	AT	2454.0	2456.0	Sell		413,877	1421	LSE
05:26:28	2455.23	1	O	2454.0	2456.0	Buy		413,257	1420	LSE
05:26:08	2454.0	67	O	2454.0	2456.0	Sell		413,256	1419	LSE
05:25:39	2455.0	401	O	2455.0	2456.0	Sell		413,189	1418	LSE
05:25:30	2455.992	2	O	2454.0	2456.0	Buy		412,788	1417	LSE
05:25:08	2454.0	408	O	2454.0	2456.0	Sell		412,786	1416	LSE
05:24:35	2455.0	140	AT	2455.0	2456.0	Sell		412,378	1415	LSE
05:24:35	2455.0	205	AT	2455.0	2456.0	Sell		412,238	1414	LSE
05:24:35	2455.0	167	AT	2455.0	2456.0	Sell		412,033	1413	LSE
05:24:32	2455.0	761	AT	2455.0	2456.0	Sell		411,866	1412	LSE
05:24:32	2455.0	236	AT	2454.0	2455.0	Buy		411,105	1411	LSE
05:24:32	2455.0	4	AT	2455.0	2456.0	Sell		410,869	1410	LSE
05:24:20	2456.0	967	AT	2456.0	2457.0	Sell		410,865	1409	LSE
05:24:20	2456.0	322	AT	2456.0	2457.0	Sell		409,898	1408	LSE
05:24:20	2456.0	31	AT	2455.0	2456.0	Buy		409,576	1407	LSE
05:24:20	2456.0	45	AT	2455.0	2456.0	Buy		409,545	1406	LSE
05:24:20	2456.0	64	AT	2455.0	2456.0	Buy		409,500	1405	LSE
05:24:20	2456.0	207	AT	2455.0	2456.0	Buy		409,436	1404	LSE
05:24:20	2456.0	31	AT	2455.0	2456.0	Buy		409,229	1403	LSE
05:24:20	2456.0	31	AT	2455.0	2456.0	Buy		409,198	1402	LSE
05:24:20	2456.0	204	AT	2455.0	2456.0	Buy		409,167	1401	LSE

British American Tobacco

Auxilio Spv Tv St35 Abs ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions