British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,581.00

-8.00

( -0.31% )

Updated: 04:58:27

Delayed by 15 minutes

Trade 4901 - 4851 (10:23-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:48	2500.0	1439	AT	2499.0	2500.0	Buy		1,683,009	4901	LSE
10:23:48	2500.0	487	AT	2499.0	2500.0	Buy		1,681,570	4900	LSE
10:23:48	2500.0	833	AT	2500.0	2501.0	Sell		1,681,083	4899	LSE
10:23:47	2500.0	488	AT	2499.0	2500.0	Buy		1,680,250	4898	LSE
10:23:47	2500.0	489	AT	2500.0	2501.0	Sell		1,679,762	4897	LSE
10:23:47	2500.0	489	AT	2499.0	2500.0	Buy		1,679,273	4896	LSE
10:23:47	2500.0	2400	AT	2498.0	2500.0	Buy		1,678,784	4895	LSE
10:23:47	2500.0	521	AT	2498.0	2500.0	Buy		1,676,384	4894	LSE
10:23:47	2500.0	17180	AT	2498.0	2500.0	Buy		1,675,863	4893	LSE
10:23:47	2500.0	1439	AT	2498.0	2500.0	Buy		1,658,683	4892	LSE
10:23:47	2500.0	220	AT	2498.0	2500.0	Buy		1,657,244	4891	LSE
10:23:47	2500.0	227	AT	2498.0	2500.0	Buy		1,657,024	4890	LSE
10:23:47	2500.0	304	AT	2498.0	2500.0	Buy		1,656,797	4889	LSE
10:23:47	2500.0	650	AT	2498.0	2500.0	Buy		1,656,493	4888	LSE
10:23:47	2500.0	62	AT	2498.0	2500.0	Buy		1,655,843	4887	LSE
10:23:47	2500.0	1000	AT	2498.0	2500.0	Buy		1,655,781	4886	LSE
10:23:47	2500.0	41	AT	2498.0	2500.0	Buy		1,654,781	4885	LSE
10:23:47	2499.0	31	AT	2498.0	2499.0	Buy		1,654,740	4884	LSE
10:23:47	2499.0	31	AT	2498.0	2499.0	Buy		1,654,709	4883	LSE
10:23:47	2499.0	31	AT	2498.0	2499.0	Buy		1,654,678	4882	LSE
10:23:47	2499.0	31	AT	2498.0	2499.0	Buy		1,654,647	4881	LSE
10:23:47	2499.0	31	AT	2498.0	2499.0	Buy		1,654,616	4880	LSE
10:23:47	2499.0	39	AT	2498.0	2499.0	Buy		1,654,585	4879	LSE
10:23:47	2499.0	185	AT	2498.0	2499.0	Buy		1,654,546	4878	LSE
10:23:47	2499.0	334	AT	2498.0	2499.0	Buy		1,654,361	4877	LSE
10:23:47	2499.0	209	AT	2498.0	2499.0	Buy		1,654,027	4876	LSE
10:23:47	2499.0	242	AT	2498.0	2499.0	Buy		1,653,818	4875	LSE
10:23:47	2499.0	1439	AT	2498.0	2499.0	Buy		1,653,576	4874	LSE
10:23:47	2499.0	329	AT	2498.0	2499.0	Buy		1,652,137	4873	LSE
10:23:47	2499.0	650	AT	2498.0	2499.0	Buy		1,651,808	4872	LSE
10:23:47	2499.0	106	AT	2498.0	2499.0	Buy		1,651,158	4871	LSE
10:23:47	2499.0	6256	O	2498.0	2499.0	Buy		1,651,052	4870	LSE
10:23:34	2498.0	50	AT	2498.0	2499.0	Sell		1,644,796	4869	LSE
10:23:34	2498.0	210	AT	2497.0	2498.0	Buy		1,644,746	4868	LSE
10:23:34	2498.0	330	AT	2498.0	2499.0	Sell		1,644,536	4867	LSE
10:23:30	2498.0	321	AT	2498.0	2499.0	Sell		1,644,206	4866	LSE
10:22:50	2498.0	311	AT	2497.0	2498.0	Buy		1,643,885	4865	LSE
10:22:50	2498.0	333	AT	2497.0	2498.0	Buy		1,643,574	4864	LSE
10:22:50	2498.0	321	AT	2497.0	2498.0	Buy		1,643,241	4863	LSE
10:22:44	2497.0	1	O	2497.0	2498.0	Sell		1,642,920	4862	LSE
10:22:32	2497.77	39	O	2497.0	2498.0	Buy		1,642,919	4861	LSE
10:22:25	2498.0	207	O	2497.0	2498.0	Buy		1,642,880	4860	LSE
10:22:24	2498.0	1864	O	2497.0	2498.0	Buy		1,642,673	4859	LSE
10:22:05	2497.5	322	O	2497.0	2498.0			1,640,809	4858	LSE
10:21:59	2497.0	2	O	2497.0	2498.0	Sell		1,640,487	4857	LSE
10:21:43	2498.0	6	O	2496.0	2498.0	Buy		1,640,485	4856	LSE
10:21:30	2497.0	144	AT	2496.0	2497.0	Buy		1,640,479	4855	LSE
10:21:30	2497.0	284	AT	2497.0	2498.0	Sell		1,640,335	4854	LSE
10:21:30	2497.0	124	AT	2497.0	2498.0	Sell		1,640,051	4853	LSE
10:21:30	2497.0	44	AT	2497.0	2498.0	Sell		1,639,927	4852	LSE
10:21:30	2497.0	100	AT	2497.0	2498.0	Sell		1,639,883	4851	LSE

British American Tobacco

Petroleum Helicopters

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions