British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,581.00

-8.00

( -0.31% )

Updated: 05:01:36

Delayed by 15 minutes

Trade 2601 - 2551 (07:45-07:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:45:29	2466.0	232	AT	2465.0	2466.0	Buy		863,251	2601	LSE
07:45:29	2466.0	236	AT	2465.0	2466.0	Buy		863,019	2600	LSE
07:45:29	2466.0	323	AT	2465.0	2466.0	Buy		862,783	2599	LSE
07:45:09	2465.0	7	AT	2465.0	2466.0	Sell		862,460	2598	LSE
07:45:09	2465.0	33	AT	2465.0	2466.0	Sell		862,453	2597	LSE
07:45:09	2465.0	111	AT	2465.0	2466.0	Sell		862,420	2596	LSE
07:45:09	2465.0	371	AT	2465.0	2466.0	Sell		862,309	2595	LSE
07:45:09	2465.0	743	AT	2465.0	2466.0	Sell		861,938	2594	LSE
07:45:09	2465.0	57	AT	2465.0	2466.0	Sell		861,195	2593	LSE
07:45:09	2465.0	129	AT	2465.0	2466.0	Sell		861,138	2592	LSE
07:45:09	2465.0	52	AT	2465.0	2467.0	Sell		861,009	2591	LSE
07:45:09	2465.0	606	AT	2465.0	2467.0	Sell		860,957	2590	LSE
07:45:09	2466.0	501	AT	2465.0	2466.0	Buy		860,351	2589	LSE
07:45:09	2466.0	156	AT	2465.0	2466.0	Buy		859,850	2588	LSE
07:45:09	2466.0	371	AT	2465.0	2466.0	Buy		859,694	2587	LSE
07:45:09	2466.0	156	AT	2465.0	2466.0	Buy		859,323	2586	LSE
07:45:09	2466.0	235	AT	2465.0	2466.0	Buy		859,167	2585	LSE
07:45:09	2466.0	218	AT	2465.0	2466.0	Buy		858,932	2584	LSE
07:45:09	2466.0	78	AT	2465.0	2466.0	Buy		858,714	2583	LSE
07:45:09	2466.0	442	AT	2465.0	2466.0	Buy		858,636	2582	LSE
07:45:09	2466.0	335	AT	2465.0	2466.0	Buy		858,194	2581	LSE
07:45:09	2465.0	20	AT	2464.0	2465.0	Buy		857,859	2580	LSE
07:45:09	2465.0	323	AT	2464.0	2465.0	Buy		857,839	2579	LSE
07:45:09	2465.0	157	AT	2464.0	2465.0	Buy		857,516	2578	LSE
07:45:09	2465.0	166	AT	2464.0	2465.0	Buy		857,359	2577	LSE
07:45:09	2465.0	7	AT	2464.0	2465.0	Buy		857,193	2576	LSE
07:45:09	2465.0	50	AT	2464.0	2465.0	Buy		857,186	2575	LSE
07:45:09	2465.0	50	AT	2464.0	2465.0	Buy		857,136	2574	LSE
07:45:09	2465.0	50	AT	2464.0	2465.0	Buy		857,086	2573	LSE
07:45:09	2465.0	50	AT	2464.0	2465.0	Buy		857,036	2572	LSE
07:45:09	2465.0	235	AT	2465.0	2466.0	Sell		856,986	2571	LSE
07:45:09	2465.0	1515	AT	2465.0	2466.0	Sell		856,751	2570	LSE
07:45:09	2465.0	959	AT	2465.0	2466.0	Sell		855,236	2569	LSE
07:45:09	2465.0	1604	AT	2465.0	2466.0	Sell		854,277	2568	LSE
07:45:09	2465.0	54	AT	2465.0	2466.0	Sell		852,673	2567	LSE
07:45:09	2465.0	102	AT	2465.0	2466.0	Sell		852,619	2566	LSE
07:45:09	2465.0	40	AT	2465.0	2466.0	Sell		852,517	2565	LSE
07:45:09	2465.0	111	AT	2465.0	2466.0	Sell		852,477	2564	LSE
07:44:26	2466.0	2	O	2465.0	2466.0	Buy		852,366	2563	LSE
07:44:05	2465.0	527	AT	2463.0	2465.0	Buy		852,364	2562	LSE
07:44:05	2465.0	311	AT	2463.0	2465.0	Buy		851,837	2561	LSE
07:44:05	2465.0	1538	AT	2463.0	2465.0	Buy		851,526	2560	LSE
07:44:05	2465.0	836	AT	2463.0	2465.0	Buy		849,988	2559	LSE
07:44:05	2465.0	224	AT	2463.0	2465.0	Buy		849,152	2558	LSE
07:44:05	2465.0	237	AT	2463.0	2465.0	Buy		848,928	2557	LSE
07:44:05	2465.0	633	AT	2463.0	2465.0	Buy		848,691	2556	LSE
07:44:05	2465.0	235	AT	2463.0	2465.0	Buy		848,058	2555	LSE
07:43:57	2464.0	981	AT	2464.0	2465.0	Sell		847,823	2554	LSE
07:43:57	2464.0	500	AT	2464.0	2465.0	Sell		846,842	2553	LSE
07:43:57	2464.0	187	AT	2463.0	2464.0	Buy		846,342	2552	LSE
07:43:57	2464.0	701	AT	2463.0	2464.0	Buy		846,155	2551	LSE

British American Tobacco

BNP Paribas Issuance

WisdomTree US Treasuries...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions