British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,583.00

-6.00

( -0.23% )

Updated: 05:17:00

Delayed by 15 minutes

Trade 5651 - 5601 (10:59-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:30	2497.0	185	AT	2497.0	2498.0	Sell		1,982,569	5651	LSE
10:59:30	2497.0	500	AT	2497.0	2498.0	Sell		1,982,384	5650	LSE
10:59:26	2497.5	397	O	2497.0	2498.0			1,981,884	5649	LSE
10:59:02	2497.0	18	AT	2497.0	2498.0	Sell		1,981,487	5648	LSE
10:59:02	2497.0	82	AT	2497.0	2498.0	Sell		1,981,469	5647	LSE
10:59:02	2497.0	100	AT	2497.0	2498.0	Sell		1,981,387	5646	LSE
10:59:02	2497.0	500	AT	2497.0	2498.0	Sell		1,981,287	5645	LSE
10:59:02	2497.0	100	AT	2497.0	2498.0	Sell		1,980,787	5644	LSE
10:59:02	2497.0	180	AT	2497.0	2498.0	Sell		1,980,687	5643	LSE
10:59:02	2497.0	250	AT	2497.0	2498.0	Sell		1,980,507	5642	LSE
10:59:02	2497.0	70	AT	2497.0	2498.0	Sell		1,980,257	5641	LSE
10:59:02	2497.0	18	AT	2497.0	2498.0	Sell		1,980,187	5640	LSE
10:59:02	2497.0	194	AT	2497.0	2498.0	Sell		1,980,169	5639	LSE
10:59:02	2497.0	679	AT	2497.0	2498.0	Sell		1,979,975	5638	LSE
10:59:02	2497.0	206	AT	2497.0	2498.0	Sell		1,979,296	5637	LSE
10:59:02	2497.0	203	AT	2497.0	2498.0	Sell		1,979,090	5636	LSE
10:59:02	2498.0	653	AT	2497.0	2498.0	Buy		1,978,887	5635	LSE
10:59:02	2497.0	41	AT	2497.0	2499.0	Sell		1,978,234	5634	LSE
10:59:02	2497.0	139	AT	2497.0	2499.0	Sell		1,978,193	5633	LSE
10:59:02	2497.0	121	AT	2497.0	2499.0	Sell		1,978,054	5632	LSE
10:59:02	2497.0	72	AT	2497.0	2499.0	Sell		1,977,933	5631	LSE
10:59:02	2498.0	1236	AT	2498.0	2499.0	Sell		1,977,861	5630	LSE
10:59:02	2498.0	3	AT	2498.0	2499.0	Sell		1,976,625	5629	LSE
10:59:02	2498.0	244	AT	2497.0	2498.0	Buy		1,976,622	5628	LSE
10:59:02	2498.0	56	AT	2498.0	2499.0	Sell		1,976,378	5627	LSE
10:59:02	2498.0	66	AT	2498.0	2499.0	Sell		1,976,322	5626	LSE
10:59:02	2498.0	250	AT	2498.0	2499.0	Sell		1,976,256	5625	LSE
10:59:02	2498.0	100	AT	2498.0	2499.0	Sell		1,976,006	5624	LSE
10:59:02	2498.0	100	AT	2498.0	2499.0	Sell		1,975,906	5623	LSE
10:59:02	2498.0	100	AT	2498.0	2499.0	Sell		1,975,806	5622	LSE
10:59:02	2498.0	11	AT	2498.0	2499.0	Sell		1,975,706	5621	LSE
10:59:02	2498.0	89	AT	2498.0	2499.0	Sell		1,975,695	5620	LSE
10:59:02	2498.0	100	AT	2498.0	2499.0	Sell		1,975,606	5619	LSE
10:59:02	2498.0	47	AT	2498.0	2499.0	Sell		1,975,506	5618	LSE
10:59:02	2498.0	228	AT	2498.0	2499.0	Sell		1,975,459	5617	LSE
10:59:02	2498.0	26	AT	2498.0	2499.0	Sell		1,975,231	5616	LSE
10:59:02	2498.0	56	AT	2498.0	2499.0	Sell		1,975,205	5615	LSE
10:59:02	2498.0	100	AT	2498.0	2499.0	Sell		1,975,149	5614	LSE
10:59:02	2498.0	50	AT	2498.0	2499.0	Sell		1,975,049	5613	LSE
10:59:02	2498.0	7	AT	2498.0	2499.0	Sell		1,974,999	5612	LSE
10:59:02	2498.0	93	AT	2498.0	2499.0	Sell		1,974,992	5611	LSE
10:59:02	2498.0	500	AT	2498.0	2499.0	Sell		1,974,899	5610	LSE
10:59:02	2498.0	197	AT	2498.0	2499.0	Sell		1,974,399	5609	LSE
10:59:02	2498.0	303	AT	2498.0	2499.0	Sell		1,974,202	5608	LSE
10:59:02	2499.0	56	AT	2499.0	2500.0	Sell		1,973,899	5607	LSE
10:59:02	2499.0	273	AT	2499.0	2500.0	Sell		1,973,843	5606	LSE
10:59:02	2499.0	714	AT	2499.0	2500.0	Sell		1,973,570	5605	LSE
10:59:02	2499.0	94	AT	2499.0	2500.0	Sell		1,972,856	5604	LSE
10:59:02	2499.0	269	AT	2499.0	2500.0	Sell		1,972,762	5603	LSE
10:59:02	2499.0	406	AT	2499.0	2500.0	Sell		1,972,493	5602	LSE
10:59:02	2499.0	197	AT	2499.0	2500.0	Sell		1,972,087	5601	LSE

British American Tobacco

NLBNPIT1VHN5 20351221 19...

NLBNPIT1XD75 20991231 10...

NLBNPIT1XZ46 20351221 0....

Atlas Air Worldwide

Ish Auto & Robo

Societe Generale Effekten

Republic Companies

Hennessy Advisors

Chipotle Mexican Grill

Healthwell Acquisition C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions