British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,707.00

-48.00

(-1.74%)

Closed October 02 11:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (10:52-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:44	2502.0	377	AT	2501.0	2502.0	Buy		1,928,344	5451	LSE
10:52:44	2502.0	772	AT	2501.0	2502.0	Buy		1,927,967	5450	LSE
10:52:40	2502.0	1	O	2501.0	2502.0	Buy		1,927,195	5449	LSE
10:52:40	2501.5	240	O	2501.0	2502.0			1,927,194	5448	LSE
10:52:31	2501.0	1	O	2501.0	2502.0	Sell		1,926,954	5447	LSE
10:51:54	2501.0	3	O	2501.0	2502.0	Sell		1,926,953	5446	LSE
10:51:28	2501.0	933	AT	2500.0	2501.0	Buy		1,926,950	5445	LSE
10:51:28	2501.0	313	AT	2500.0	2501.0	Buy		1,926,017	5444	LSE
10:51:28	2501.0	1	AT	2500.0	2501.0	Buy		1,925,704	5443	LSE
10:51:28	2501.0	73	AT	2500.0	2501.0	Buy		1,925,703	5442	LSE
10:51:28	2501.0	83	AT	2500.0	2501.0	Buy		1,925,630	5441	LSE
10:51:18	2501.0	26	AT	2500.0	2501.0	Buy		1,925,547	5440	LSE
10:51:18	2501.0	951	AT	2500.0	2501.0	Buy		1,925,521	5439	LSE
10:50:52	2501.0	352	AT	2500.0	2501.0	Buy		1,924,570	5438	LSE
10:50:52	2501.0	386	AT	2500.0	2501.0	Buy		1,924,218	5437	LSE
10:50:52	2501.0	638	AT	2500.0	2501.0	Buy		1,923,832	5436	LSE
10:50:52	2501.0	171	AT	2501.0	2502.0	Sell		1,923,194	5435	LSE
10:50:52	2501.0	222	AT	2501.0	2502.0	Sell		1,923,023	5434	LSE
10:50:52	2501.0	107	AT	2501.0	2502.0	Sell		1,922,801	5433	LSE
10:50:52	2501.0	525	AT	2500.0	2501.0	Buy		1,922,694	5432	LSE
10:50:52	2501.0	378	AT	2500.0	2501.0	Buy		1,922,169	5431	LSE
10:50:52	2501.0	171	AT	2500.0	2501.0	Buy		1,921,791	5430	LSE
10:50:52	2501.0	222	AT	2500.0	2501.0	Buy		1,921,620	5429	LSE
10:50:52	2501.0	107	AT	2500.0	2501.0	Buy		1,921,398	5428	LSE
10:50:50	2500.0	3	O	2500.0	2501.0	Sell		1,921,291	5427	LSE
10:50:50	2500.371	30	O	2500.0	2501.0	Sell		1,921,288	5426	LSE
10:50:28	2501.0	82	AT	2500.0	2501.0	Buy		1,921,258	5425	LSE
10:50:28	2501.0	942	AT	2500.0	2501.0	Buy		1,921,176	5424	LSE
10:50:28	2501.0	329	AT	2500.0	2501.0	Buy		1,920,234	5423	LSE
10:50:28	2501.0	171	AT	2500.0	2501.0	Buy		1,919,905	5422	LSE
10:50:22	2501.0	329	AT	2500.0	2501.0	Buy		1,919,734	5421	LSE
10:50:22	2501.0	171	AT	2500.0	2501.0	Buy		1,919,405	5420	LSE
10:50:22	2501.0	32	AT	2500.0	2501.0	Buy		1,919,234	5419	LSE
10:50:22	2501.0	411	AT	2500.0	2501.0	Buy		1,919,202	5418	LSE
10:50:22	2501.0	621	AT	2500.0	2501.0	Buy		1,918,791	5417	LSE
10:49:31	2500.0	3	O	2500.0	2501.0	Sell		1,918,170	5416	LSE
10:49:11	2500.0	310	AT	2499.0	2500.0	Buy		1,918,167	5415	LSE
10:49:11	2500.0	950	AT	2499.0	2500.0	Buy		1,917,857	5414	LSE
10:49:11	2500.0	192	AT	2500.0	2501.0	Sell		1,916,907	5413	LSE
10:49:07	2500.0	206	AT	2499.0	2500.0	Buy		1,916,715	5412	LSE
10:49:07	2500.0	123	AT	2499.0	2500.0	Buy		1,916,509	5411	LSE
10:49:07	2500.0	105	AT	2499.0	2500.0	Buy		1,916,386	5410	LSE
10:49:07	2500.0	572	AT	2499.0	2500.0	Buy		1,916,281	5409	LSE
10:49:07	2500.0	328	AT	2499.0	2500.0	Buy		1,915,709	5408	LSE
10:49:07	2499.0	200	AT	2499.0	2500.0	Sell		1,915,381	5407	LSE
10:49:07	2499.0	100	AT	2499.0	2500.0	Sell		1,915,181	5406	LSE
10:49:04	2500.202	250	O	2499.0	2501.0	Buy		1,915,081	5405	LSE
10:48:54	2500.0	313	AT	2499.0	2500.0	Buy		1,914,831	5404	LSE
10:48:54	2500.0	1100	AT	2499.0	2500.0	Buy		1,914,518	5403	LSE
10:48:54	2500.0	226	AT	2500.0	2501.0	Sell		1,913,418	5402	LSE
10:48:54	2500.0	100	AT	2500.0	2501.0	Sell		1,913,192	5401	LSE

British American Tobacco

ProShares Ultra Health C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions