British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,707.00

-48.00

(-1.74%)

Closed October 02 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:13-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:30	2469.0	96	AT	2468.0	2469.0	Buy		45,244	201	LSE
03:13:18	2468.0	333	AT	2467.0	2468.0	Buy		45,148	200	LSE
03:13:03	2468.0	8	O	2467.0	2469.0			44,815	199	LSE
03:13:03	2468.0	360	AT	2468.0	2469.0	Sell		44,807	198	LSE
03:13:03	2468.0	17	AT	2467.0	2468.0	Buy		44,447	197	LSE
03:13:03	2468.0	33	AT	2467.0	2468.0	Buy		44,430	196	LSE
03:13:03	2468.0	855	AT	2467.0	2468.0	Buy		44,397	195	LSE
03:13:03	2468.0	242	AT	2467.0	2468.0	Buy		43,542	194	LSE
03:13:03	2468.0	200	AT	2467.0	2468.0	Buy		43,300	193	LSE
03:11:40	2468.0	188	AT	2467.0	2468.0	Buy		43,100	192	LSE
03:11:40	2468.0	223	AT	2467.0	2468.0	Buy		42,912	191	LSE
03:11:40	2468.0	442	AT	2467.0	2468.0	Buy		42,689	190	LSE
03:11:40	2468.0	200	AT	2466.0	2468.0	Buy		42,247	189	LSE
03:11:40	2468.0	200	AT	2466.0	2468.0	Buy		42,047	188	LSE
03:11:40	2467.0	652	AT	2467.0	2468.0	Sell		41,847	187	LSE
03:11:40	2467.0	110	AT	2467.0	2469.0	Sell		41,195	186	LSE
03:11:40	2467.0	231	AT	2467.0	2469.0	Sell		41,085	185	LSE
03:11:27	2468.0	89	AT	2468.0	2469.0	Sell		40,854	184	LSE
03:11:05	2469.0	290	AT	2469.0	2470.0	Sell		40,765	183	LSE
03:11:05	2469.0	109	AT	2467.0	2469.0	Buy		40,475	182	LSE
03:11:05	2469.0	109	AT	2467.0	2469.0	Buy		40,366	181	LSE
03:11:05	2469.0	143	AT	2467.0	2469.0	Buy		40,257	180	LSE
03:11:05	2469.0	236	AT	2467.0	2469.0	Buy		40,114	179	LSE
03:11:05	2467.0	4	O	2467.0	2469.0	Sell		39,878	178	LSE
03:10:16	2467.0	127	O	2467.0	2469.0	Sell		39,874	177	LSE
03:10:13	2469.0	200	AT	2467.0	2469.0	Buy		39,747	176	LSE
03:10:13	2468.0	154	AT	2468.0	2470.0	Sell		39,547	175	LSE
03:10:04	2469.0	180	AT	2469.0	2470.0	Sell		39,393	174	LSE
03:10:03	2470.0	280	O	2469.0	2470.0	Buy		39,213	173	LSE
03:10:03	2469.0	5	AT	2469.0	2470.0	Sell		38,933	172	LSE
03:10:03	2470.0	139	AT	2470.0	2471.0	Sell		38,928	171	LSE
03:10:03	2470.0	132	AT	2470.0	2471.0	Sell		38,789	170	LSE
03:10:03	2470.0	24	AT	2470.0	2471.0	Sell		38,657	169	LSE
03:10:03	2470.0	46	AT	2470.0	2471.0	Sell		38,633	168	LSE
03:09:54	2471.0	31	AT	2471.0	2473.0	Sell		38,587	167	LSE
03:09:54	2471.0	31	AT	2471.0	2473.0	Sell		38,556	166	LSE
03:09:54	2471.0	32	AT	2471.0	2473.0	Sell		38,525	165	LSE
03:09:54	2471.0	31	AT	2471.0	2473.0	Sell		38,493	164	LSE
03:09:54	2471.0	44	AT	2471.0	2473.0	Sell		38,462	163	LSE
03:09:54	2471.0	222	AT	2471.0	2473.0	Sell		38,418	162	LSE
03:09:54	2471.0	128	AT	2471.0	2473.0	Sell		38,196	161	LSE
03:09:54	2471.0	1568	AT	2471.0	2473.0	Sell		38,068	160	LSE
03:09:54	2471.0	562	AT	2471.0	2473.0	Sell		36,500	159	LSE
03:09:54	2471.0	199	AT	2471.0	2473.0	Sell		35,938	158	LSE
03:09:54	2471.0	70	AT	2471.0	2473.0	Sell		35,739	157	LSE
03:09:38	2472.0	32	AT	2471.0	2472.0	Buy		35,669	156	LSE
03:09:38	2472.0	136	AT	2471.0	2472.0	Buy		35,637	155	LSE
03:09:16	2472.0	128	O	2471.0	2473.0			35,501	154	LSE
03:09:12	2472.0	32	AT	2472.0	2473.0	Sell		35,373	153	LSE
03:09:12	2472.0	252	AT	2471.0	2472.0	Buy		35,341	152	LSE
03:09:12	2472.0	246	AT	2471.0	2472.0	Buy		35,089	151	LSE

British American Tobacco

ProShares Ultra Health C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions