British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,583.00

-6.00

( -0.23% )

Updated: 05:17:00

Delayed by 15 minutes

Trade 1551 - 1501 (05:39-05:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:33	2454.0	422	AT	2454.0	2455.0	Sell		464,459	1551	LSE
05:39:33	2454.0	53	AT	2454.0	2455.0	Sell		464,037	1550	LSE
05:39:33	2454.0	153	AT	2454.0	2455.0	Sell		463,984	1549	LSE
05:39:33	2454.0	242	AT	2454.0	2455.0	Sell		463,831	1548	LSE
05:39:33	2454.0	83	AT	2454.0	2455.0	Sell		463,589	1547	LSE
05:39:33	2454.0	1190	AT	2454.0	2455.0	Sell		463,506	1546	LSE
05:39:33	2454.0	196	AT	2454.0	2455.0	Sell		462,316	1545	LSE
05:39:10	2455.0	352	AT	2454.0	2455.0	Buy		462,120	1544	LSE
05:39:10	2455.0	18	AT	2454.0	2455.0	Buy		461,768	1543	LSE
05:39:10	2455.0	217	AT	2454.0	2455.0	Buy		461,750	1542	LSE
05:39:10	2455.0	228	AT	2455.0	2456.0	Sell		461,533	1541	LSE
05:38:24	2454.0	83	AT	2454.0	2455.0	Sell		461,305	1540	LSE
05:38:24	2455.0	1190	AT	2454.0	2455.0	Buy		461,222	1539	LSE
05:38:24	2454.0	156	AT	2454.0	2457.0	Sell		460,032	1538	LSE
05:38:24	2454.0	315	AT	2454.0	2457.0	Sell		459,876	1537	LSE
05:38:24	2454.0	187	AT	2454.0	2457.0	Sell		459,561	1536	LSE
05:38:24	2454.0	601	AT	2454.0	2457.0	Sell		459,374	1535	LSE
05:38:24	2454.0	215	AT	2454.0	2457.0	Sell		458,773	1534	LSE
05:38:24	2454.0	529	AT	2454.0	2457.0	Sell		458,558	1533	LSE
05:38:24	2454.0	212	AT	2454.0	2457.0	Sell		458,029	1532	LSE
05:38:24	2454.0	1190	AT	2454.0	2457.0	Sell		457,817	1531	LSE
05:38:24	2454.0	230	AT	2454.0	2457.0	Sell		456,627	1530	LSE
05:38:24	2454.0	883	AT	2454.0	2457.0	Sell		456,397	1529	LSE
05:38:24	2455.0	217	AT	2455.0	2457.0	Sell		455,514	1528	LSE
05:38:24	2455.0	233	AT	2455.0	2457.0	Sell		455,297	1527	LSE
05:38:24	2455.0	529	AT	2455.0	2457.0	Sell		455,064	1526	LSE
05:38:24	2455.0	156	AT	2455.0	2457.0	Sell		454,535	1525	LSE
05:38:24	2455.0	226	AT	2455.0	2457.0	Sell		454,379	1524	LSE
05:38:24	2455.0	540	AT	2455.0	2457.0	Sell		454,153	1523	LSE
05:38:24	2455.0	1190	AT	2455.0	2457.0	Sell		453,613	1522	LSE
05:38:24	2455.0	308	AT	2455.0	2457.0	Sell		452,423	1521	LSE
05:38:23	2455.0	128	O	2455.0	2457.0	Sell		452,115	1520	LSE
05:38:22	2455.44	423	O	2455.0	2456.0	Sell		451,987	1519	LSE
05:38:16	2455.0	146	O	2455.0	2456.0	Sell		451,564	1518	LSE
05:38:14	2455.0	147	O	2455.0	2456.0	Sell		451,418	1517	LSE
05:38:11	2455.0	73	O	2455.0	2457.0	Sell		451,271	1516	LSE
05:37:51	2455.86	867	O	2455.0	2457.0	Sell		451,198	1515	LSE
05:37:47	2455.932	2025	O	2455.0	2457.0	Sell		450,331	1514	LSE
05:37:29	2455.57	125	O	2455.0	2456.0	Buy		448,306	1513	LSE
05:37:27	2455.14	500	O	2455.0	2456.0	Sell		448,181	1512	LSE
05:37:09	2455.0	285	AT	2455.0	2456.0	Sell		447,681	1511	LSE
05:37:09	2455.0	596	AT	2455.0	2456.0	Sell		447,396	1510	LSE
05:37:09	2455.0	486	AT	2455.0	2457.0	Sell		446,800	1509	LSE
05:37:09	2455.0	206	AT	2455.0	2457.0	Sell		446,314	1508	LSE
05:37:09	2455.0	232	AT	2455.0	2457.0	Sell		446,108	1507	LSE
05:37:09	2455.0	529	AT	2455.0	2457.0	Sell		445,876	1506	LSE
05:37:09	2455.0	1548	AT	2455.0	2457.0	Sell		445,347	1505	LSE
05:37:09	2455.0	727	AT	2455.0	2457.0	Sell		443,799	1504	LSE
05:37:09	2455.0	680	AT	2455.0	2457.0	Sell		443,072	1503	LSE
05:37:09	2455.0	1190	AT	2455.0	2457.0	Sell		442,392	1502	LSE
05:37:09	2455.0	233	AT	2455.0	2457.0	Sell		441,202	1501	LSE

British American Tobacco

Invesco S&P Internationa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions