British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (07:47-07:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:47:23	2467.0	262	AT	2466.0	2467.0	Buy		873,017	2651	LSE
07:47:22	2467.0	313	AT	2467.0	2468.0	Sell		872,755	2650	LSE
07:47:22	2467.0	3	AT	2466.0	2467.0	Buy		872,442	2649	LSE
07:47:22	2467.0	94	AT	2466.0	2468.0			872,439	2648	LSE
07:47:22	2467.0	128	AT	2466.0	2467.0	Buy		872,345	2647	LSE
07:47:22	2467.0	186	AT	2466.0	2467.0	Buy		872,217	2646	LSE
07:47:22	2467.0	81	AT	2466.0	2467.0	Buy		872,031	2645	LSE
07:47:22	2467.0	80	AT	2466.0	2467.0	Buy		871,950	2644	LSE
07:47:22	2467.0	300	AT	2466.0	2467.0	Buy		871,870	2643	LSE
07:47:04	2466.0	483	O	2466.0	2467.0	Sell		871,570	2642	LSE
07:46:53	2466.0	761	O	2466.0	2467.0	Sell		871,087	2641	LSE
07:46:51	2466.0	417	O	2466.0	2467.0	Sell		870,326	2640	LSE
07:46:43	2466.23	12	O	2466.0	2467.0	Sell		869,909	2639	LSE
07:46:38	2466.0	109	AT	2466.0	2467.0	Sell		869,897	2638	LSE
07:46:36	2466.0	77	AT	2466.0	2467.0	Sell		869,788	2637	LSE
07:46:36	2466.0	56	AT	2466.0	2467.0	Sell		869,711	2636	LSE
07:46:16	2466.0	113	AT	2466.0	2467.0	Sell		869,655	2635	LSE
07:46:15	2466.0	20	AT	2466.0	2467.0	Sell		869,542	2634	LSE
07:46:15	2466.0	121	AT	2466.0	2467.0	Sell		869,522	2633	LSE
07:46:15	2466.0	178	AT	2466.0	2467.0	Sell		869,401	2632	LSE
07:46:15	2466.0	92	AT	2466.0	2467.0	Sell		869,223	2631	LSE
07:46:14	2466.0	48	AT	2466.0	2467.0	Sell		869,131	2630	LSE
07:46:14	2466.0	50	AT	2466.0	2467.0	Sell		869,083	2629	LSE
07:46:14	2466.0	5	AT	2466.0	2467.0	Sell		869,033	2628	LSE
07:46:14	2466.0	1015	AT	2466.0	2467.0	Sell		869,028	2627	LSE
07:46:14	2466.0	217	AT	2466.0	2467.0	Sell		868,013	2626	LSE
07:46:14	2466.0	465	AT	2466.0	2467.0	Sell		867,796	2625	LSE
07:46:06	2466.0	73	AT	2466.0	2467.0	Sell		867,331	2624	LSE
07:46:06	2466.0	39	AT	2466.0	2467.0	Sell		867,258	2623	LSE
07:46:06	2466.0	176	AT	2466.0	2467.0	Sell		867,219	2622	LSE
07:45:45	2466.0	300	AT	2466.0	2467.0	Sell		867,043	2621	LSE
07:45:44	2466.0	111	AT	2466.0	2467.0	Sell		866,743	2620	LSE
07:45:43	2466.0	237	AT	2466.0	2467.0	Sell		866,632	2619	LSE
07:45:43	2466.0	241	AT	2466.0	2467.0	Sell		866,395	2618	LSE
07:45:43	2466.0	225	AT	2466.0	2467.0	Sell		866,154	2617	LSE
07:45:43	2466.0	364	AT	2466.0	2467.0	Sell		865,929	2616	LSE
07:45:43	2466.0	395	AT	2466.0	2467.0	Sell		865,565	2615	LSE
07:45:43	2466.0	41	AT	2466.0	2467.0	Sell		865,170	2614	LSE
07:45:43	2466.0	231	AT	2466.0	2467.0	Sell		865,129	2613	LSE
07:45:43	2466.0	316	AT	2466.0	2467.0	Sell		864,898	2612	LSE
07:45:43	2466.0	244	AT	2466.0	2467.0	Sell		864,582	2611	LSE
07:45:43	2466.0	209	AT	2466.0	2467.0	Sell		864,338	2610	LSE
07:45:41	2466.0	214	AT	2466.0	2467.0	Sell		864,129	2609	LSE
07:45:41	2466.0	64	AT	2466.0	2467.0	Sell		863,915	2608	LSE
07:45:41	2466.0	22	AT	2466.0	2467.0	Sell		863,851	2607	LSE
07:45:41	2466.0	121	AT	2466.0	2467.0	Sell		863,829	2606	LSE
07:45:41	2466.0	78	AT	2466.0	2467.0	Sell		863,708	2605	LSE
07:45:41	2466.0	79	AT	2466.0	2467.0	Sell		863,630	2604	LSE
07:45:41	2466.0	236	AT	2466.0	2467.0	Sell		863,551	2603	LSE
07:45:41	2466.0	64	AT	2466.0	2467.0	Sell		863,315	2602	LSE
07:45:29	2466.0	232	AT	2465.0	2466.0	Buy		863,251	2601	LSE

British American Tobacco

Invesco Morningstar Us E...

KKR Acquisition Holdings I

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions