British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,583.00

-6.00

( -0.23% )

Updated: 05:17:00

Delayed by 15 minutes

Trade 4251 - 4201 (09:54-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:24	2487.0	1333	AT	2487.0	2488.0	Sell		1,413,335	4251	LSE
09:53:51	2488.0	1110	AT	2488.0	2489.0	Sell		1,412,002	4250	LSE
09:53:51	2488.0	329	AT	2488.0	2489.0	Sell		1,410,892	4249	LSE
09:53:51	2488.0	329	AT	2488.0	2489.0	Sell		1,410,563	4248	LSE
09:53:51	2489.0	67	AT	2487.0	2489.0	Buy		1,410,234	4247	LSE
09:53:51	2489.0	650	AT	2487.0	2489.0	Buy		1,410,167	4246	LSE
09:53:51	2489.0	258	AT	2487.0	2489.0	Buy		1,409,517	4245	LSE
09:53:16	2489.0	100	O	2487.0	2489.0	Buy		1,409,259	4244	LSE
09:52:55	2488.0	23	AT	2488.0	2489.0	Sell		1,409,159	4243	LSE
09:52:55	2488.0	683	AT	2488.0	2489.0	Sell		1,409,136	4242	LSE
09:52:55	2488.0	1	O	2488.0	2489.0	Sell		1,408,453	4241	LSE
09:52:55	2488.0	183	AT	2488.0	2489.0	Sell		1,408,452	4240	LSE
09:52:55	2488.0	25	AT	2488.0	2489.0	Sell		1,408,269	4239	LSE
09:52:55	2488.0	517	AT	2488.0	2489.0	Sell		1,408,244	4238	LSE
09:52:55	2488.0	956	AT	2487.0	2488.0	Buy		1,407,727	4237	LSE
09:52:55	2488.0	489	AT	2487.0	2488.0	Buy		1,406,771	4236	LSE
09:52:55	2488.0	402	AT	2487.0	2488.0	Buy		1,406,282	4235	LSE
09:52:55	2488.0	559	AT	2487.0	2488.0	Buy		1,405,880	4234	LSE
09:52:55	2488.0	1104	AT	2487.0	2488.0	Buy		1,405,321	4233	LSE
09:52:55	2488.0	3	AT	2487.0	2488.0	Buy		1,404,217	4232	LSE
09:52:55	2488.0	1800	AT	2487.0	2488.0	Buy		1,404,214	4231	LSE
09:52:55	2488.0	584	AT	2487.0	2488.0	Buy		1,402,414	4230	LSE
09:52:55	2488.0	250	AT	2487.0	2488.0	Buy		1,401,830	4229	LSE
09:52:41	2487.0	90	O	2487.0	2488.0	Sell		1,401,580	4228	LSE
09:52:38	2487.5	339	O	2487.0	2488.0			1,401,490	4227	LSE
09:52:07	2487.0	330	AT	2486.0	2487.0	Buy		1,401,151	4226	LSE
09:52:07	2487.0	546	AT	2486.0	2487.0	Buy		1,400,821	4225	LSE
09:52:07	2487.0	744	AT	2486.0	2487.0	Buy		1,400,275	4224	LSE
09:52:07	2487.0	149	AT	2486.0	2487.0	Buy		1,399,531	4223	LSE
09:52:07	2487.0	808	AT	2487.0	2488.0	Sell		1,399,382	4222	LSE
09:52:07	2487.0	447	AT	2487.0	2488.0	Sell		1,398,574	4221	LSE
09:52:07	2487.0	700	AT	2487.0	2488.0	Sell		1,398,127	4220	LSE
09:51:41	2487.0	100	AT	2487.0	2488.0	Sell		1,397,427	4219	LSE
09:51:39	2487.0	28	AT	2487.0	2488.0	Sell		1,397,327	4218	LSE
09:51:39	2487.0	192	AT	2487.0	2488.0	Sell		1,397,299	4217	LSE
09:51:39	2487.0	468	AT	2486.0	2487.0	Buy		1,397,107	4216	LSE
09:51:26	2488.0	2	O	2486.0	2488.0	Buy		1,396,639	4215	LSE
09:51:23	2487.0	326	AT	2486.0	2487.0	Buy		1,396,637	4214	LSE
09:51:23	2487.0	1439	AT	2486.0	2487.0	Buy		1,396,311	4213	LSE
09:51:23	2487.0	243	AT	2486.0	2487.0	Buy		1,394,872	4212	LSE
09:51:23	2487.0	619	AT	2486.0	2487.0	Buy		1,394,629	4211	LSE
09:51:23	2487.0	48	AT	2486.0	2487.0	Buy		1,394,010	4210	LSE
09:50:51	2487.0	100	AT	2487.0	2488.0	Sell		1,393,962	4209	LSE
09:50:51	2487.0	530	AT	2487.0	2488.0	Sell		1,393,862	4208	LSE
09:50:48	2488.0	252	AT	2487.0	2488.0	Buy		1,393,332	4207	LSE
09:50:48	2487.0	136	AT	2486.0	2487.0	Buy		1,393,080	4206	LSE
09:50:48	2487.0	650	AT	2486.0	2487.0	Buy		1,392,944	4205	LSE
09:50:48	2487.0	100	AT	2487.0	2488.0	Sell		1,392,294	4204	LSE
09:50:48	2487.0	249	AT	2486.0	2487.0	Buy		1,392,194	4203	LSE
09:50:48	2487.0	401	AT	2486.0	2487.0	Buy		1,391,945	4202	LSE
09:50:48	2487.0	169	AT	2487.0	2489.0	Sell		1,391,544	4201	LSE

British American Tobacco

NLBNPIT1XZ46 20351221 0....

Atlas Air Worldwide

Ish Auto & Robo

Societe Generale Effekten

Republic Companies

Hennessy Advisors

Chipotle Mexican Grill

Healthwell Acquisition C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions