British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (10:06-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:24	2493.0	329	AT	2492.0	2493.0	Buy		1,530,605	4551	LSE
10:06:24	2493.0	372	AT	2492.0	2493.0	Buy		1,530,276	4550	LSE
10:06:22	2493.0	49	AT	2493.0	2494.0	Sell		1,529,904	4549	LSE
10:06:11	2493.5	50	O	2493.0	2494.0			1,529,855	4548	LSE
10:06:02	2493.0	350	AT	2492.0	2493.0	Buy		1,529,805	4547	LSE
10:05:52	2493.0	168	AT	2493.0	2494.0	Sell		1,529,455	4546	LSE
10:05:52	2493.0	100	AT	2493.0	2494.0	Sell		1,529,287	4545	LSE
10:05:52	2492.0	38	O	2492.0	2494.0	Sell		1,529,187	4544	LSE
10:05:51	2493.0	325	AT	2492.0	2493.0	Buy		1,529,149	4543	LSE
10:05:51	2493.0	635	AT	2492.0	2493.0	Buy		1,528,824	4542	LSE
10:05:51	2493.0	200	AT	2492.0	2493.0	Buy		1,528,189	4541	LSE
10:05:51	2492.0	73	O	2492.0	2493.0	Sell		1,527,989	4540	LSE
10:05:47	2492.0	5	O	2492.0	2493.0	Sell		1,527,916	4539	LSE
10:05:45	2493.0	57	AT	2492.0	2493.0	Buy		1,527,911	4538	LSE
10:05:39	2493.0	30	AT	2492.0	2493.0	Buy		1,527,854	4537	LSE
10:05:39	2493.0	247	AT	2492.0	2493.0	Buy		1,527,824	4536	LSE
10:05:28	2493.0	460	O	2493.0	2494.0	Sell		1,527,577	4535	LSE
10:05:28	2493.0	320	AT	2492.0	2493.0	Buy		1,527,117	4534	LSE
10:05:28	2493.0	490	AT	2492.0	2493.0	Buy		1,526,797	4533	LSE
10:05:25	2493.0	176	AT	2492.0	2493.0	Buy		1,526,307	4532	LSE
10:05:25	2493.0	330	AT	2492.0	2493.0	Buy		1,526,131	4531	LSE
10:05:25	2493.0	328	AT	2492.0	2493.0	Buy		1,525,801	4530	LSE
10:05:25	2492.0	226	AT	2491.0	2492.0	Buy		1,525,473	4529	LSE
10:05:25	2492.0	40	AT	2491.0	2492.0	Buy		1,525,247	4528	LSE
10:05:25	2492.0	1238	AT	2491.0	2492.0	Buy		1,525,207	4527	LSE
10:05:25	2492.0	1439	AT	2491.0	2492.0	Buy		1,523,969	4526	LSE
10:05:22	2491.0	2	O	2491.0	2492.0	Sell		1,522,530	4525	LSE
10:05:09	2492.0	1250	AT	2491.0	2492.0	Buy		1,522,528	4524	LSE
10:05:08	2492.0	1390	AT	2492.0	2493.0	Sell		1,521,278	4523	LSE
10:05:08	2492.0	713	AT	2492.0	2493.0	Sell		1,519,888	4522	LSE
10:05:08	2492.0	156	AT	2492.0	2493.0	Sell		1,519,175	4521	LSE
10:05:08	2492.0	631	AT	2492.0	2493.0	Sell		1,519,019	4520	LSE
10:05:08	2492.0	139	AT	2492.0	2493.0	Sell		1,518,388	4519	LSE
10:05:05	2493.0	158	AT	2493.0	2494.0	Sell		1,518,249	4518	LSE
10:05:05	2493.0	129	AT	2493.0	2494.0	Sell		1,518,091	4517	LSE
10:05:05	2493.0	161	AT	2493.0	2494.0	Sell		1,517,962	4516	LSE
10:05:05	2493.0	502	AT	2493.0	2494.0	Sell		1,517,801	4515	LSE
10:04:54	2493.5	59	O	2493.0	2494.0			1,517,299	4514	LSE
10:04:51	2494.0	55	O	2493.0	2494.0	Buy		1,517,240	4513	LSE
10:04:51	2494.0	100	O	2493.0	2494.0	Buy		1,517,185	4512	LSE
10:04:51	2494.0	200	O	2493.0	2494.0	Buy		1,517,085	4511	LSE
10:04:51	2494.0	100	O	2493.0	2494.0	Buy		1,516,885	4510	LSE
10:04:50	2494.0	100	AT	2494.0	2495.0	Sell		1,516,785	4509	LSE
10:04:50	2494.0	1439	AT	2493.0	2494.0	Buy		1,516,685	4508	LSE
10:04:50	2494.0	303	AT	2493.0	2494.0	Buy		1,515,246	4507	LSE
10:04:50	2494.0	308	AT	2493.0	2494.0	Buy		1,514,943	4506	LSE
10:04:50	2494.0	263	AT	2493.0	2494.0	Buy		1,514,635	4505	LSE
10:04:21	2494.0	93	O	2493.0	2494.0	Buy		1,514,372	4504	LSE
10:04:14	2493.0	105	AT	2493.0	2495.0	Sell		1,514,279	4503	LSE
10:04:14	2493.0	629	AT	2493.0	2495.0	Sell		1,514,174	4502	LSE
10:04:14	2493.0	205	AT	2493.0	2495.0	Sell		1,513,545	4501	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions