![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:06:24 | 2493.0 | 329 | AT | 2492.0 | 2493.0 | Buy | 1,530,605 | 4551 | LSE | |
10:06:24 | 2493.0 | 372 | AT | 2492.0 | 2493.0 | Buy | 1,530,276 | 4550 | LSE | |
10:06:22 | 2493.0 | 49 | AT | 2493.0 | 2494.0 | Sell | 1,529,904 | 4549 | LSE | |
10:06:11 | 2493.5 | 50 | O | 2493.0 | 2494.0 | 1,529,855 | 4548 | LSE | ||
10:06:02 | 2493.0 | 350 | AT | 2492.0 | 2493.0 | Buy | 1,529,805 | 4547 | LSE | |
10:05:52 | 2493.0 | 168 | AT | 2493.0 | 2494.0 | Sell | 1,529,455 | 4546 | LSE | |
10:05:52 | 2493.0 | 100 | AT | 2493.0 | 2494.0 | Sell | 1,529,287 | 4545 | LSE | |
10:05:52 | 2492.0 | 38 | O | 2492.0 | 2494.0 | Sell | 1,529,187 | 4544 | LSE | |
10:05:51 | 2493.0 | 325 | AT | 2492.0 | 2493.0 | Buy | 1,529,149 | 4543 | LSE | |
10:05:51 | 2493.0 | 635 | AT | 2492.0 | 2493.0 | Buy | 1,528,824 | 4542 | LSE | |
10:05:51 | 2493.0 | 200 | AT | 2492.0 | 2493.0 | Buy | 1,528,189 | 4541 | LSE | |
10:05:51 | 2492.0 | 73 | O | 2492.0 | 2493.0 | Sell | 1,527,989 | 4540 | LSE | |
10:05:47 | 2492.0 | 5 | O | 2492.0 | 2493.0 | Sell | 1,527,916 | 4539 | LSE | |
10:05:45 | 2493.0 | 57 | AT | 2492.0 | 2493.0 | Buy | 1,527,911 | 4538 | LSE | |
10:05:39 | 2493.0 | 30 | AT | 2492.0 | 2493.0 | Buy | 1,527,854 | 4537 | LSE | |
10:05:39 | 2493.0 | 247 | AT | 2492.0 | 2493.0 | Buy | 1,527,824 | 4536 | LSE | |
10:05:28 | 2493.0 | 460 | O | 2493.0 | 2494.0 | Sell | 1,527,577 | 4535 | LSE | |
10:05:28 | 2493.0 | 320 | AT | 2492.0 | 2493.0 | Buy | 1,527,117 | 4534 | LSE | |
10:05:28 | 2493.0 | 490 | AT | 2492.0 | 2493.0 | Buy | 1,526,797 | 4533 | LSE | |
10:05:25 | 2493.0 | 176 | AT | 2492.0 | 2493.0 | Buy | 1,526,307 | 4532 | LSE | |
10:05:25 | 2493.0 | 330 | AT | 2492.0 | 2493.0 | Buy | 1,526,131 | 4531 | LSE | |
10:05:25 | 2493.0 | 328 | AT | 2492.0 | 2493.0 | Buy | 1,525,801 | 4530 | LSE | |
10:05:25 | 2492.0 | 226 | AT | 2491.0 | 2492.0 | Buy | 1,525,473 | 4529 | LSE | |
10:05:25 | 2492.0 | 40 | AT | 2491.0 | 2492.0 | Buy | 1,525,247 | 4528 | LSE | |
10:05:25 | 2492.0 | 1238 | AT | 2491.0 | 2492.0 | Buy | 1,525,207 | 4527 | LSE | |
10:05:25 | 2492.0 | 1439 | AT | 2491.0 | 2492.0 | Buy | 1,523,969 | 4526 | LSE | |
10:05:22 | 2491.0 | 2 | O | 2491.0 | 2492.0 | Sell | 1,522,530 | 4525 | LSE | |
10:05:09 | 2492.0 | 1250 | AT | 2491.0 | 2492.0 | Buy | 1,522,528 | 4524 | LSE | |
10:05:08 | 2492.0 | 1390 | AT | 2492.0 | 2493.0 | Sell | 1,521,278 | 4523 | LSE | |
10:05:08 | 2492.0 | 713 | AT | 2492.0 | 2493.0 | Sell | 1,519,888 | 4522 | LSE | |
10:05:08 | 2492.0 | 156 | AT | 2492.0 | 2493.0 | Sell | 1,519,175 | 4521 | LSE | |
10:05:08 | 2492.0 | 631 | AT | 2492.0 | 2493.0 | Sell | 1,519,019 | 4520 | LSE | |
10:05:08 | 2492.0 | 139 | AT | 2492.0 | 2493.0 | Sell | 1,518,388 | 4519 | LSE | |
10:05:05 | 2493.0 | 158 | AT | 2493.0 | 2494.0 | Sell | 1,518,249 | 4518 | LSE | |
10:05:05 | 2493.0 | 129 | AT | 2493.0 | 2494.0 | Sell | 1,518,091 | 4517 | LSE | |
10:05:05 | 2493.0 | 161 | AT | 2493.0 | 2494.0 | Sell | 1,517,962 | 4516 | LSE | |
10:05:05 | 2493.0 | 502 | AT | 2493.0 | 2494.0 | Sell | 1,517,801 | 4515 | LSE | |
10:04:54 | 2493.5 | 59 | O | 2493.0 | 2494.0 | 1,517,299 | 4514 | LSE | ||
10:04:51 | 2494.0 | 55 | O | 2493.0 | 2494.0 | Buy | 1,517,240 | 4513 | LSE | |
10:04:51 | 2494.0 | 100 | O | 2493.0 | 2494.0 | Buy | 1,517,185 | 4512 | LSE | |
10:04:51 | 2494.0 | 200 | O | 2493.0 | 2494.0 | Buy | 1,517,085 | 4511 | LSE | |
10:04:51 | 2494.0 | 100 | O | 2493.0 | 2494.0 | Buy | 1,516,885 | 4510 | LSE | |
10:04:50 | 2494.0 | 100 | AT | 2494.0 | 2495.0 | Sell | 1,516,785 | 4509 | LSE | |
10:04:50 | 2494.0 | 1439 | AT | 2493.0 | 2494.0 | Buy | 1,516,685 | 4508 | LSE | |
10:04:50 | 2494.0 | 303 | AT | 2493.0 | 2494.0 | Buy | 1,515,246 | 4507 | LSE | |
10:04:50 | 2494.0 | 308 | AT | 2493.0 | 2494.0 | Buy | 1,514,943 | 4506 | LSE | |
10:04:50 | 2494.0 | 263 | AT | 2493.0 | 2494.0 | Buy | 1,514,635 | 4505 | LSE | |
10:04:21 | 2494.0 | 93 | O | 2493.0 | 2494.0 | Buy | 1,514,372 | 4504 | LSE | |
10:04:14 | 2493.0 | 105 | AT | 2493.0 | 2495.0 | Sell | 1,514,279 | 4503 | LSE | |
10:04:14 | 2493.0 | 629 | AT | 2493.0 | 2495.0 | Sell | 1,514,174 | 4502 | LSE | |
10:04:14 | 2493.0 | 205 | AT | 2493.0 | 2495.0 | Sell | 1,513,545 | 4501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions