British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,707.00

-48.00

(-1.74%)

Closed October 02 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (07:55-07:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:23	2468.0	1034	AT	2468.0	2469.0	Sell		908,825	2751	LSE
07:55:23	2468.0	1393	AT	2468.0	2469.0	Sell		907,791	2750	LSE
07:55:23	2468.0	1618	AT	2468.0	2469.0	Sell		906,398	2749	LSE
07:54:42	2468.0	100	AT	2468.0	2469.0	Sell		904,780	2748	LSE
07:54:42	2469.0	237	AT	2469.0	2470.0	Sell		904,680	2747	LSE
07:54:42	2469.0	410	AT	2469.0	2470.0	Sell		904,443	2746	LSE
07:54:42	2469.0	349	AT	2469.0	2470.0	Sell		904,033	2745	LSE
07:54:42	2469.0	1335	AT	2469.0	2470.0	Sell		903,684	2744	LSE
07:54:42	2469.0	706	AT	2468.0	2469.0	Buy		902,349	2743	LSE
07:54:42	2469.0	300	AT	2468.0	2469.0	Buy		901,643	2742	LSE
07:54:12	2468.0	300	AT	2468.0	2469.0	Sell		901,343	2741	LSE
07:54:12	2468.0	300	AT	2468.0	2469.0	Sell		901,043	2740	LSE
07:54:12	2468.0	300	AT	2468.0	2469.0	Sell		900,743	2739	LSE
07:54:12	2468.0	300	AT	2468.0	2469.0	Sell		900,443	2738	LSE
07:54:12	2468.0	300	AT	2468.0	2469.0	Sell		900,143	2737	LSE
07:54:12	2468.0	8	AT	2468.0	2469.0	Sell		899,843	2736	LSE
07:54:12	2468.0	31	AT	2468.0	2469.0	Sell		899,835	2735	LSE
07:54:12	2468.0	66	AT	2468.0	2469.0	Sell		899,804	2734	LSE
07:54:12	2468.0	30	AT	2468.0	2469.0	Sell		899,738	2733	LSE
07:54:12	2468.0	30	AT	2468.0	2469.0	Sell		899,708	2732	LSE
07:54:12	2468.0	300	AT	2468.0	2469.0	Sell		899,678	2731	LSE
07:54:12	2468.0	30	AT	2468.0	2469.0	Sell		899,378	2730	LSE
07:54:12	2468.0	300	AT	2468.0	2469.0	Sell		899,348	2729	LSE
07:54:12	2468.0	105	AT	2468.0	2469.0	Sell		899,048	2728	LSE
07:54:12	2468.0	30	AT	2468.0	2469.0	Sell		898,943	2727	LSE
07:54:12	2468.0	90	AT	2468.0	2469.0	Sell		898,913	2726	LSE
07:54:12	2468.0	15	AT	2468.0	2469.0	Sell		898,823	2725	LSE
07:54:12	2468.0	37	AT	2468.0	2469.0	Sell		898,808	2724	LSE
07:54:12	2468.0	184	AT	2468.0	2469.0	Sell		898,771	2723	LSE
07:54:12	2468.0	116	AT	2468.0	2469.0	Sell		898,587	2722	LSE
07:54:12	2468.0	30	AT	2468.0	2469.0	Sell		898,471	2721	LSE
07:54:12	2468.0	259	AT	2468.0	2469.0	Sell		898,441	2720	LSE
07:54:12	2468.0	74	AT	2468.0	2469.0	Sell		898,182	2719	LSE
07:54:12	2468.0	300	AT	2468.0	2469.0	Sell		898,108	2718	LSE
07:54:12	2468.0	670	AT	2468.0	2469.0	Sell		897,808	2717	LSE
07:54:12	2468.0	28	AT	2468.0	2469.0	Sell		897,138	2716	LSE
07:54:12	2468.0	107	AT	2468.0	2469.0	Sell		897,110	2715	LSE
07:54:12	2468.0	300	AT	2468.0	2469.0	Sell		897,003	2714	LSE
07:54:12	2469.0	202	AT	2469.0	2470.0	Sell		896,703	2713	LSE
07:54:12	2469.0	721	AT	2469.0	2470.0	Sell		896,501	2712	LSE
07:54:12	2469.0	225	AT	2469.0	2470.0	Sell		895,780	2711	LSE
07:54:12	2469.0	300	AT	2469.0	2470.0	Sell		895,555	2710	LSE
07:54:12	2469.0	300	AT	2469.0	2470.0	Sell		895,255	2709	LSE
07:54:12	2469.0	300	AT	2469.0	2470.0	Sell		894,955	2708	LSE
07:54:12	2469.0	300	AT	2469.0	2470.0	Sell		894,655	2707	LSE
07:54:12	2469.0	928	AT	2469.0	2470.0	Sell		894,355	2706	LSE
07:54:12	2469.0	320	AT	2469.0	2470.0	Sell		893,427	2705	LSE
07:54:12	2469.0	1239	AT	2469.0	2470.0	Sell		893,107	2704	LSE
07:54:12	2469.0	1247	AT	2469.0	2470.0	Sell		891,868	2703	LSE
07:54:12	2469.0	798	AT	2468.0	2469.0	Buy		890,621	2702	LSE
07:54:12	2469.0	1362	AT	2468.0	2469.0	Buy		889,823	2701	LSE

British American Tobacco

ProShares Ultra Health C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions