British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,707.00

-48.00

(-1.74%)

Closed October 02 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (08:19-08:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:19:29	2475.0	12	O	2475.0	2476.0	Sell		1,008,627	3051	LSE
08:19:26	2475.0	29	O	2475.0	2476.0	Sell		1,008,615	3050	LSE
08:19:24	2475.5	5	O	2475.0	2476.0			1,008,586	3049	LSE
08:19:24	2475.5	4	O	2475.0	2476.0			1,008,581	3048	LSE
08:18:40	2476.0	138	AT	2476.0	2477.0	Sell		1,008,577	3047	LSE
08:18:40	2476.0	253	AT	2476.0	2477.0	Sell		1,008,439	3046	LSE
08:18:34	2476.0	289	AT	2475.0	2476.0	Buy		1,008,186	3045	LSE
08:18:20	2475.0	31	O	2475.0	2476.0	Sell		1,007,897	3044	LSE
08:17:44	2474.0	2	O	2474.0	2476.0	Sell		1,007,866	3043	LSE
08:17:39	2475.0	1578	AT	2475.0	2476.0	Sell		1,007,864	3042	LSE
08:17:39	2475.0	335	AT	2475.0	2476.0	Sell		1,006,286	3041	LSE
08:17:22	2475.49	21	O	2475.0	2476.0	Sell		1,005,951	3040	LSE
08:17:19	2475.995	6	O	2475.0	2476.0	Buy		1,005,930	3039	LSE
08:17:04	2475.0	1	O	2475.0	2476.0	Sell		1,005,924	3038	LSE
08:16:59	2475.0	1	O	2475.0	2476.0	Sell		1,005,923	3037	LSE
08:16:57	2475.0	127	O	2475.0	2476.0	Sell		1,005,922	3036	LSE
08:16:56	2475.0	21	O	2475.0	2476.0	Sell		1,005,795	3035	LSE
08:16:56	2475.0	1	O	2475.0	2476.0	Sell		1,005,774	3034	LSE
08:16:35	2475.49	38	O	2475.0	2476.0	Sell		1,005,773	3033	LSE
08:16:15	2475.0	35	O	2475.0	2476.0	Sell		1,005,735	3032	LSE
08:15:36	2475.0	495	O	2475.0	2476.0	Sell		1,005,700	3031	LSE
08:15:35	2475.0	570	AT	2474.0	2475.0	Buy		1,005,205	3030	LSE
08:15:35	2475.0	424	AT	2474.0	2475.0	Buy		1,004,635	3029	LSE
08:15:26	2474.49	804	O	2474.0	2475.0	Sell		1,004,211	3028	LSE
08:15:26	2474.5	809	O	2474.0	2475.0			1,003,407	3027	LSE
08:14:41	2474.0	76	AT	2473.0	2474.0	Buy		1,002,598	3026	LSE
08:14:34	2473.0	261	AT	2473.0	2474.0	Sell		1,002,522	3025	LSE
08:14:34	2473.0	656	AT	2473.0	2474.0	Sell		1,002,261	3024	LSE
08:14:34	2473.0	344	AT	2473.0	2474.0	Sell		1,001,605	3023	LSE
08:13:35	2474.0	243	AT	2472.0	2474.0	Buy		1,001,261	3022	LSE
08:13:35	2474.0	253	AT	2472.0	2474.0	Buy		1,001,018	3021	LSE
08:13:22	2474.0	2	O	2473.0	2474.0	Buy		1,000,765	3020	LSE
08:13:14	2474.0	314	AT	2474.0	2475.0	Sell		1,000,763	3019	LSE
08:13:08	2474.0	328	AT	2474.0	2475.0	Sell		1,000,449	3018	LSE
08:13:08	2474.0	291	AT	2474.0	2475.0	Sell		1,000,121	3017	LSE
08:13:08	2474.0	98	AT	2474.0	2475.0	Sell		999,830	3016	LSE
08:13:08	2474.0	427	AT	2474.0	2475.0	Sell		999,732	3015	LSE
08:12:28	2474.0	895	AT	2473.0	2474.0	Buy		999,305	3014	LSE
08:12:28	2474.0	657	AT	2473.0	2474.0	Buy		998,410	3013	LSE
08:12:15	2473.0	103	O	2473.0	2474.0	Sell		997,753	3012	LSE
08:11:59	2473.0	414	O	2473.0	2474.0	Sell		997,650	3011	LSE
08:11:43	2474.0	5	O	2473.0	2474.0	Buy		997,236	3010	LSE
08:11:27	2474.0	87	AT	2474.0	2475.0	Sell		997,231	3009	LSE
08:11:27	2474.0	130	AT	2474.0	2475.0	Sell		997,144	3008	LSE
08:11:27	2474.0	85	AT	2474.0	2475.0	Sell		997,014	3007	LSE
08:11:27	2474.0	427	AT	2474.0	2475.0	Sell		996,929	3006	LSE
08:11:27	2474.0	349	AT	2474.0	2476.0	Sell		996,502	3005	LSE
08:11:27	2474.0	156	AT	2474.0	2476.0	Sell		996,153	3004	LSE
08:11:27	2474.0	297	AT	2474.0	2476.0	Sell		995,997	3003	LSE
08:11:27	2474.0	545	AT	2474.0	2476.0	Sell		995,700	3002	LSE
08:11:27	2474.0	231	AT	2474.0	2476.0	Sell		995,155	3001	LSE

British American Tobacco

Auxilio Spv Tv St35 Abs ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions