British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,582.00

-7.00

( -0.27% )

Updated: 05:11:14

Delayed by 15 minutes

Trade 3801 - 3751 (09:34-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:39	2480.0	2043	AT	2479.0	2480.0	Buy		1,240,766	3801	LSE
09:34:39	2480.0	1000	AT	2479.0	2480.0	Buy		1,238,723	3800	LSE
09:34:07	2480.0	182	AT	2479.0	2480.0	Buy		1,237,723	3799	LSE
09:34:07	2480.0	1104	AT	2479.0	2480.0	Buy		1,237,541	3798	LSE
09:34:07	2480.0	145	AT	2479.0	2480.0	Buy		1,236,437	3797	LSE
09:34:07	2480.0	145	AT	2479.0	2480.0	Buy		1,236,292	3796	LSE
09:34:07	2480.0	145	AT	2479.0	2480.0	Buy		1,236,147	3795	LSE
09:34:07	2480.0	145	AT	2479.0	2480.0	Buy		1,236,002	3794	LSE
09:34:07	2480.0	346	AT	2479.0	2480.0	Buy		1,235,857	3793	LSE
09:34:07	2480.0	1195	AT	2479.0	2480.0	Buy		1,235,511	3792	LSE
09:34:07	2480.0	346	AT	2479.0	2480.0	Buy		1,234,316	3791	LSE
09:34:07	2480.0	60	AT	2479.0	2480.0	Buy		1,233,970	3790	LSE
09:34:07	2480.0	246	AT	2479.0	2480.0	Buy		1,233,910	3789	LSE
09:34:07	2480.0	4857	AT	2479.0	2480.0	Buy		1,233,664	3788	LSE
09:34:07	2480.0	3225	AT	2479.0	2480.0	Buy		1,228,807	3787	LSE
09:34:07	2480.0	231	AT	2479.0	2480.0	Buy		1,225,582	3786	LSE
09:34:07	2480.0	202	AT	2479.0	2480.0	Buy		1,225,351	3785	LSE
09:34:07	2480.0	435	AT	2479.0	2480.0	Buy		1,225,149	3784	LSE
09:34:07	2480.0	145	AT	2479.0	2480.0	Buy		1,224,714	3783	LSE
09:34:06	2479.0	100	AT	2479.0	2480.0	Sell		1,224,569	3782	LSE
09:34:06	2479.0	300	AT	2479.0	2480.0	Sell		1,224,469	3781	LSE
09:34:06	2479.0	215	AT	2479.0	2480.0	Sell		1,224,169	3780	LSE
09:34:06	2479.0	100	AT	2479.0	2480.0	Sell		1,223,954	3779	LSE
09:34:06	2480.0	70	AT	2478.0	2480.0	Buy		1,223,854	3778	LSE
09:34:06	2480.0	72	AT	2478.0	2480.0	Buy		1,223,784	3777	LSE
09:34:06	2479.0	100	AT	2479.0	2480.0	Sell		1,223,712	3776	LSE
09:34:05	2479.0	1715	AT	2478.0	2479.0	Buy		1,223,612	3775	LSE
09:34:05	2479.0	416	AT	2478.0	2479.0	Buy		1,221,897	3774	LSE
09:34:05	2479.0	319	AT	2478.0	2479.0	Buy		1,221,481	3773	LSE
09:34:05	2479.0	1150	AT	2478.0	2479.0	Buy		1,221,162	3772	LSE
09:34:03	2478.0	40	AT	2478.0	2479.0	Sell		1,220,012	3771	LSE
09:33:56	2478.0	95	AT	2478.0	2479.0	Sell		1,219,972	3770	LSE
09:33:53	2478.0	40	AT	2478.0	2479.0	Sell		1,219,877	3769	LSE
09:33:45	2478.0	322	AT	2477.0	2478.0	Buy		1,219,837	3768	LSE
09:33:45	2478.0	48	AT	2477.0	2478.0	Buy		1,219,515	3767	LSE
09:33:45	2478.0	100	AT	2478.0	2479.0	Sell		1,219,467	3766	LSE
09:33:41	2478.0	100	AT	2478.0	2479.0	Sell		1,219,367	3765	LSE
09:33:41	2478.0	100	AT	2478.0	2479.0	Sell		1,219,267	3764	LSE
09:33:40	2478.0	300	AT	2478.0	2479.0	Sell		1,219,167	3763	LSE
09:33:40	2478.0	200	AT	2477.0	2478.0	Buy		1,218,867	3762	LSE
09:33:40	2478.0	100	AT	2478.0	2479.0	Sell		1,218,667	3761	LSE
09:33:40	2479.0	225	AT	2478.0	2479.0	Buy		1,218,567	3760	LSE
09:33:40	2477.0	720	AT	2477.0	2480.0	Sell		1,218,342	3759	LSE
09:33:40	2478.0	31	AT	2478.0	2480.0	Sell		1,217,622	3758	LSE
09:33:40	2478.0	229	AT	2478.0	2480.0	Sell		1,217,591	3757	LSE
09:33:40	2478.0	31	AT	2478.0	2480.0	Sell		1,217,362	3756	LSE
09:33:40	2478.0	1150	AT	2478.0	2480.0	Sell		1,217,331	3755	LSE
09:33:40	2478.0	610	AT	2478.0	2480.0	Sell		1,216,181	3754	LSE
09:33:40	2478.0	212	AT	2478.0	2480.0	Sell		1,215,571	3753	LSE
09:33:40	2478.0	209	AT	2478.0	2480.0	Sell		1,215,359	3752	LSE
09:33:40	2478.0	682	AT	2478.0	2480.0	Sell		1,215,150	3751	LSE

British American Tobacco

Alternative Access First...

Hainan Manaslu Acquisition

Xtrackers Semiconductor ...

Happiness Development

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions