British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,583.00

-6.00

( -0.23% )

Updated: 05:17:00

Delayed by 15 minutes

Trade 151 - 101 (03:09-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:12	2472.0	246	AT	2471.0	2472.0	Buy		35,089	151	LSE
03:08:54	2472.0	1	O	2471.0	2473.0			34,843	150	LSE
03:08:54	2471.0	235	AT	2471.0	2473.0	Sell		34,842	149	LSE
03:08:54	2471.0	353	AT	2471.0	2473.0	Sell		34,607	148	LSE
03:08:54	2472.0	232	AT	2470.0	2472.0	Buy		34,254	147	LSE
03:08:54	2472.0	182	AT	2470.0	2472.0	Buy		34,022	146	LSE
03:08:54	2472.0	219	AT	2470.0	2472.0	Buy		33,840	145	LSE
03:08:54	2472.0	231	AT	2470.0	2472.0	Buy		33,621	144	LSE
03:08:54	2471.0	227	AT	2469.0	2471.0	Buy		33,390	143	LSE
03:08:28	2469.0	1	O	2469.0	2471.0	Sell		33,163	142	LSE
03:08:01	2470.0	313	AT	2469.0	2470.0	Buy		33,162	141	LSE
03:07:08	2471.0	3	O	2469.0	2471.0	Buy		32,849	140	LSE
03:07:02	2468.46	5	O	2469.0	2471.0	Sell		32,846	139	LSE
03:07:01	2470.0	1	O	2469.0	2471.0			32,841	138	LSE
03:07:00	2471.0	77	AT	2469.0	2471.0	Buy		32,840	137	LSE
03:07:00	2470.0	156	AT	2468.0	2470.0	Buy		32,763	136	LSE
03:07:00	2470.0	113	AT	2468.0	2470.0	Buy		32,607	135	LSE
03:07:00	2470.0	100	AT	2468.0	2470.0	Buy		32,494	134	LSE
03:06:24	2469.0	30	AT	2469.0	2470.0	Sell		32,394	133	LSE
03:06:01	2470.0	93	AT	2470.0	2472.0	Sell		32,364	132	LSE
03:05:54	2472.0	90	AT	2470.0	2472.0	Buy		32,271	131	LSE
03:05:54	2472.0	235	AT	2470.0	2472.0	Buy		32,181	130	LSE
03:05:53	2471.0	103	AT	2469.0	2471.0	Buy		31,946	129	LSE
03:05:53	2471.0	113	AT	2469.0	2471.0	Buy		31,843	128	LSE
03:05:40	2472.0	7	O	2469.0	2471.0	Buy		31,730	127	LSE
03:05:04	2470.828	98	O	2470.0	2472.0	Sell		31,723	126	LSE
03:05:00	2472.0	31	AT	2469.0	2472.0	Buy		31,625	125	LSE
03:04:41	2471.0	208	AT	2471.0	2473.0	Sell		31,594	124	LSE
03:04:41	2471.0	14	AT	2471.0	2473.0	Sell		31,386	123	LSE
03:04:30	2474.0	264	O	2471.0	2474.0	Buy		31,372	122	LSE
03:04:25	2472.0	156	AT	2470.0	2472.0	Buy		31,108	121	LSE
03:04:25	2472.0	96	AT	2470.0	2472.0	Buy		30,952	120	LSE
03:04:13	2472.0	1	O	2470.0	2472.0	Buy		30,856	119	LSE
03:04:04	2471.0	470	AT	2470.0	2471.0	Buy		30,855	118	LSE
03:04:03	2472.0	91	AT	2472.0	2474.0	Sell		30,385	117	LSE
03:04:03	2472.0	229	AT	2472.0	2474.0	Sell		30,294	116	LSE
03:03:58	2472.46	6	O	2472.0	2474.0	Sell		30,065	115	LSE
03:03:39	2472.0	227	AT	2472.0	2474.0	Sell		30,059	114	LSE
03:03:39	2473.0	156	AT	2470.0	2473.0	Buy		29,832	113	LSE
03:03:39	2473.0	240	AT	2470.0	2473.0	Buy		29,676	112	LSE
03:03:39	2473.0	222	AT	2470.0	2473.0	Buy		29,436	111	LSE
03:03:39	2472.0	156	AT	2470.0	2472.0	Buy		29,214	110	LSE
03:03:39	2472.0	104	AT	2470.0	2472.0	Buy		29,058	109	LSE
03:03:39	2472.0	100	AT	2470.0	2472.0	Buy		28,954	108	LSE
03:03:39	2472.0	242	AT	2470.0	2472.0	Buy		28,854	107	LSE
03:03:28	2471.54	7	O	2470.0	2472.0	Buy		28,612	106	LSE
03:03:23	2471.0	58	AT	2471.0	2473.0	Sell		28,605	105	LSE
03:03:19	2471.46	3	O	2471.0	2473.0	Sell		28,547	104	LSE
03:03:13	2485.0	1	O	2471.0	2473.0	Buy		28,544	103	LSE
03:03:04	2472.0	100	AT	2471.0	2472.0	Buy		28,543	102	LSE
03:03:03	2472.0	87	AT	2472.0	2474.0	Sell		28,443	101	LSE

British American Tobacco

NLBNPIT1XZ46 20351221 0....

Atlas Air Worldwide

Ish Auto & Robo

Societe Generale Effekten

Republic Companies

Hennessy Advisors

Chipotle Mexican Grill

Healthwell Acquisition C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions