British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (07:01-06:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:01:06	2457.0	421	O	2457.0	2459.0	Sell		766,161	2251	LSE
07:01:05	2458.0	1060	AT	2458.0	2459.0	Sell		765,740	2250	LSE
07:01:05	2458.0	431	AT	2458.0	2459.0	Sell		764,680	2249	LSE
07:01:00	2458.0	4	O	2458.0	2459.0	Sell		764,249	2248	LSE
07:00:43	2458.995	10	O	2458.0	2459.0	Buy		764,245	2247	LSE
06:59:29	2458.0	486	O	2458.0	2459.0	Sell		764,235	2246	LSE
06:59:29	2458.0	113	AT	2458.0	2459.0	Sell		763,749	2245	LSE
06:59:29	2458.0	50	AT	2458.0	2459.0	Sell		763,636	2244	LSE
06:58:56	2458.0	64	O	2458.0	2459.0	Sell		763,586	2243	LSE
06:58:55	2458.0	513	AT	2458.0	2459.0	Sell		763,522	2242	LSE
06:58:45	2458.0	273	AT	2458.0	2460.0	Sell		763,009	2241	LSE
06:58:45	2458.0	231	AT	2458.0	2460.0	Sell		762,736	2240	LSE
06:58:44	2459.0	220	AT	2458.0	2459.0	Buy		762,505	2239	LSE
06:58:37	2459.0	110	AT	2458.0	2459.0	Buy		762,285	2238	LSE
06:58:37	2459.0	69	AT	2459.0	2460.0	Sell		762,175	2237	LSE
06:58:37	2459.0	247	AT	2458.0	2459.0	Buy		762,106	2236	LSE
06:58:37	2459.0	94	AT	2458.0	2459.0	Buy		761,859	2235	LSE
06:58:20	2457.0	410	O	2457.0	2459.0	Sell		761,765	2234	LSE
06:57:58	2458.0	483	O	2458.0	2459.0	Sell		761,355	2233	LSE
06:56:18	2459.0	282	AT	2458.0	2459.0	Buy		760,872	2232	LSE
06:55:44	2458.0	227	AT	2458.0	2459.0	Sell		760,590	2231	LSE
06:55:14	2458.5	400	O	2458.0	2459.0			760,363	2230	LSE
06:54:45	2457.0	475	O	2457.0	2459.0	Sell		759,963	2229	LSE
06:54:24	2458.0	95	AT	2457.0	2458.0	Buy		759,488	2228	LSE
06:54:24	2458.0	231	AT	2457.0	2458.0	Buy		759,393	2227	LSE
06:54:24	2458.0	294	AT	2457.0	2458.0	Buy		759,162	2226	LSE
06:54:02	2457.0	98	O	2457.0	2458.0	Sell		758,868	2225	LSE
06:53:14	2457.0	20	O	2457.0	2459.0	Sell		758,770	2224	LSE
06:53:14	2459.0	4940	O	2457.0	2459.0	Buy		758,750	2223	LSE
06:53:12	2458.0	22	AT	2457.0	2458.0	Buy		753,810	2222	LSE
06:53:12	2458.0	41	AT	2457.0	2458.0	Buy		753,788	2221	LSE
06:53:12	2458.0	174	AT	2457.0	2458.0	Buy		753,747	2220	LSE
06:53:12	2458.0	1396	AT	2458.0	2459.0	Sell		753,573	2219	LSE
06:53:12	2458.0	55	AT	2458.0	2459.0	Sell		752,177	2218	LSE
06:53:12	2458.0	345	AT	2458.0	2459.0	Sell		752,122	2217	LSE
06:53:12	2458.0	131	AT	2458.0	2459.0	Sell		751,777	2216	LSE
06:53:12	2458.0	217	AT	2458.0	2459.0	Sell		751,646	2215	LSE
06:53:12	2458.0	208	AT	2458.0	2459.0	Sell		751,429	2214	LSE
06:53:12	2458.0	441	AT	2458.0	2459.0	Sell		751,221	2213	LSE
06:52:52	2458.0	247	AT	2458.0	2459.0	Sell		750,780	2212	LSE
06:52:50	2458.0	438	O	2458.0	2459.0	Sell		750,533	2211	LSE
06:52:21	2459.0	15050	O	2457.0	2459.0	Buy		750,095	2210	LSE
06:52:09	2458.0	225	AT	2458.0	2459.0	Sell		735,045	2209	LSE
06:52:09	2458.0	227	AT	2458.0	2459.0	Sell		734,820	2208	LSE
06:52:09	2458.0	372	AT	2458.0	2459.0	Sell		734,593	2207	LSE
06:52:09	2458.0	231	AT	2458.0	2459.0	Sell		734,221	2206	LSE
06:52:09	2459.0	10000	O	2457.0	2459.0	Buy		733,990	2205	LSE
06:51:58	2458.0	238	AT	2458.0	2459.0	Sell		723,990	2204	LSE
06:51:48	2458.0	308	AT	2457.0	2458.0	Buy		723,752	2203	LSE
06:51:24	2457.0	194	AT	2457.0	2458.0	Sell		723,444	2202	LSE
06:51:24	2457.0	131	AT	2457.0	2458.0	Sell		723,250	2201	LSE

British American Tobacco

Invesco Morningstar Us E...

KKR Acquisition Holdings I

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions