British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,581.00

-8.00

( -0.31% )

Updated: 05:01:36

Delayed by 15 minutes

Trade 1651 - 1601 (05:48-05:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:48:57	2452.0	227	AT	2452.0	2453.0	Sell		550,468	1651	LSE
05:48:36	2452.0	38	O	2452.0	2453.0	Sell		550,241	1650	LSE
05:48:27	2452.995	2	O	2452.0	2453.0	Buy		550,203	1649	LSE
05:48:14	2452.0	479	O	2452.0	2453.0	Sell		550,201	1648	LSE
05:47:57	2452.283	1689	O	2452.0	2453.0	Sell		549,722	1647	LSE
05:47:55	2487.876	42908	O	2452.0	2453.0			548,033	1646	LSE
05:47:29	2453.53	101	O	2452.0	2453.0	Buy		505,125	1645	LSE
05:47:15	2453.0	1644	AT	2453.0	2454.0	Sell		505,024	1644	LSE
05:47:15	2453.0	965	AT	2453.0	2454.0	Sell		503,380	1643	LSE
05:46:56	2453.996	1	O	2453.0	2454.0	Buy		502,415	1642	LSE
05:45:58	2454.0	290	AT	2454.0	2455.0	Sell		502,414	1641	LSE
05:45:58	2454.0	308	AT	2453.0	2454.0	Buy		502,124	1640	LSE
05:45:58	2454.0	101	AT	2453.0	2454.0	Buy		501,816	1639	LSE
05:45:58	2454.0	224	AT	2453.0	2454.0	Buy		501,715	1638	LSE
05:45:58	2454.0	167	AT	2453.0	2454.0	Buy		501,491	1637	LSE
05:45:58	2454.0	640	AT	2453.0	2454.0	Buy		501,324	1636	LSE
05:45:48	2452.0	27	O	2452.0	2454.0	Sell		500,684	1635	LSE
05:45:33	2453.059	350	O	2452.0	2454.0	Buy		500,657	1634	LSE
05:45:25	2452.96	356	O	2452.0	2454.0	Sell		500,307	1633	LSE
05:45:13	2453.0	9	AT	2452.0	2453.0	Buy		499,951	1632	LSE
05:45:03	2452.0	1713	AT	2452.0	2453.0	Sell		499,942	1631	LSE
05:44:54	2452.921	1150	O	2452.0	2454.0	Sell		498,229	1630	LSE
05:44:54	2453.08	121	O	2452.0	2454.0	Buy		497,079	1629	LSE
05:44:42	2452.47	100	O	2452.0	2453.0	Sell		496,958	1628	LSE
05:44:38	2453.0	30	O	2452.0	2453.0	Buy		496,858	1627	LSE
05:44:30	2452.471	131	O	2452.0	2453.0	Sell		496,828	1626	LSE
05:44:22	2452.0	101	O	2452.0	2453.0	Sell		496,697	1625	LSE
05:44:10	2452.0	40	O	2452.0	2454.0	Sell		496,596	1624	LSE
05:43:40	2452.0	70	O	2452.0	2454.0	Sell		496,556	1623	LSE
05:43:26	2454.0	30	O	2452.0	2453.0	Buy		496,486	1622	LSE
05:43:16	2452.0	1241	AT	2452.0	2454.0	Sell		496,456	1621	LSE
05:43:16	2452.0	461	AT	2452.0	2454.0	Sell		495,215	1620	LSE
05:42:59	2453.0	380	AT	2452.0	2453.0	Buy		494,754	1619	LSE
05:42:59	2453.0	67	AT	2452.0	2453.0	Buy		494,374	1618	LSE
05:42:58	2452.672	85	O	2452.0	2453.0	Buy		494,307	1617	LSE
05:42:27	2452.55	20	O	2452.0	2453.0	Buy		494,222	1616	LSE
05:42:06	2452.0	1099	AT	2452.0	2453.0	Sell		494,202	1615	LSE
05:42:06	2452.0	1190	AT	2452.0	2453.0	Sell		493,103	1614	LSE
05:41:24	2453.0	219	AT	2453.0	2454.0	Sell		491,913	1613	LSE
05:41:22	2453.0	60	O	2453.0	2454.0	Sell		491,694	1612	LSE
05:41:13	2453.46	60	O	2452.0	2454.0	Buy		491,634	1611	LSE
05:41:11	2453.0	395	AT	2452.0	2453.0	Buy		491,574	1610	LSE
05:41:11	2453.0	263	AT	2452.0	2453.0	Buy		491,179	1609	LSE
05:41:11	2453.0	1190	AT	2452.0	2453.0	Buy		490,916	1608	LSE
05:41:09	2452.0	207	O	2452.0	2453.0	Sell		489,726	1607	LSE
05:41:08	2452.0	199	AT	2452.0	2453.0	Sell		489,519	1606	LSE
05:41:08	2452.0	390	AT	2452.0	2453.0	Sell		489,320	1605	LSE
05:41:08	2452.0	156	AT	2452.0	2453.0	Sell		488,930	1604	LSE
05:41:08	2452.0	1190	AT	2452.0	2453.0	Sell		488,774	1603	LSE
05:41:08	2452.0	275	AT	2451.0	2452.0	Buy		487,584	1602	LSE
05:41:08	2452.0	310	AT	2451.0	2452.0	Buy		487,309	1601	LSE

British American Tobacco

Jindalee Lithium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions