British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,582.00

-7.00

( -0.27% )

Updated: 05:07:25

Delayed by 15 minutes

Trade 3851 - 3801 (09:35-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:02	2481.0	150	AT	2481.0	2482.0	Sell		1,264,275	3851	LSE
09:35:02	2481.0	24	AT	2481.0	2482.0	Sell		1,264,125	3850	LSE
09:35:02	2481.0	81	AT	2481.0	2482.0	Sell		1,264,101	3849	LSE
09:35:02	2482.0	257	AT	2482.0	2483.0	Sell		1,264,020	3848	LSE
09:35:02	2482.0	667	AT	2482.0	2483.0	Sell		1,263,763	3847	LSE
09:35:02	2482.0	3	AT	2482.0	2483.0	Sell		1,263,096	3846	LSE
09:35:02	2482.0	692	AT	2482.0	2483.0	Sell		1,263,093	3845	LSE
09:35:02	2482.0	551	AT	2482.0	2483.0	Sell		1,262,401	3844	LSE
09:34:59	2482.0	92	AT	2481.0	2482.0	Buy		1,261,850	3843	LSE
09:34:59	2482.0	81	AT	2481.0	2482.0	Buy		1,261,758	3842	LSE
09:34:59	2482.0	85	AT	2481.0	2482.0	Buy		1,261,677	3841	LSE
09:34:54	2481.0	19	AT	2481.0	2482.0	Sell		1,261,592	3840	LSE
09:34:40	2481.5	120	O	2481.0	2482.0			1,261,573	3839	LSE
09:34:39	2481.0	100	AT	2481.0	2482.0	Sell		1,261,453	3838	LSE
09:34:39	2480.0	708	AT	2480.0	2482.0	Sell		1,261,353	3837	LSE
09:34:39	2480.0	210	AT	2480.0	2482.0	Sell		1,260,645	3836	LSE
09:34:39	2480.0	209	AT	2480.0	2482.0	Sell		1,260,435	3835	LSE
09:34:39	2480.0	649	AT	2480.0	2482.0	Sell		1,260,226	3834	LSE
09:34:39	2480.0	156	AT	2480.0	2482.0	Sell		1,259,577	3833	LSE
09:34:39	2480.0	950	AT	2480.0	2482.0	Sell		1,259,421	3832	LSE
09:34:39	2481.0	100	AT	2481.0	2482.0	Sell		1,258,471	3831	LSE
09:34:39	2481.0	217	AT	2481.0	2482.0	Sell		1,258,371	3830	LSE
09:34:39	2481.0	580	AT	2481.0	2482.0	Sell		1,258,154	3829	LSE
09:34:39	2481.0	218	AT	2481.0	2482.0	Sell		1,257,574	3828	LSE
09:34:39	2481.0	16	AT	2481.0	2482.0	Sell		1,257,356	3827	LSE
09:34:39	2481.0	885	AT	2481.0	2482.0	Sell		1,257,340	3826	LSE
09:34:39	2481.0	44	AT	2481.0	2482.0	Sell		1,256,455	3825	LSE
09:34:39	2481.0	56	AT	2481.0	2482.0	Sell		1,256,411	3824	LSE
09:34:39	2481.0	100	AT	2481.0	2482.0	Sell		1,256,355	3823	LSE
09:34:39	2481.0	56	AT	2481.0	2482.0	Sell		1,256,255	3822	LSE
09:34:39	2482.0	71	AT	2480.0	2482.0	Buy		1,256,199	3821	LSE
09:34:39	2482.0	202	AT	2480.0	2482.0	Buy		1,256,128	3820	LSE
09:34:39	2482.0	650	AT	2480.0	2482.0	Buy		1,255,926	3819	LSE
09:34:39	2481.0	266	AT	2480.0	2481.0	Buy		1,255,276	3818	LSE
09:34:39	2481.0	384	AT	2480.0	2481.0	Buy		1,255,010	3817	LSE
09:34:39	2481.0	220	AT	2480.0	2481.0	Buy		1,254,626	3816	LSE
09:34:39	2480.0	200	AT	2480.0	2481.0	Sell		1,254,406	3815	LSE
09:34:39	2480.0	1100	AT	2479.0	2480.0	Buy		1,254,206	3814	LSE
09:34:39	2480.0	1413	AT	2479.0	2480.0	Buy		1,253,106	3813	LSE
09:34:39	2480.0	539	AT	2479.0	2480.0	Buy		1,251,693	3812	LSE
09:34:39	2480.0	139	AT	2479.0	2480.0	Buy		1,251,154	3811	LSE
09:34:39	2480.0	695	AT	2479.0	2480.0	Buy		1,251,015	3810	LSE
09:34:39	2480.0	300	AT	2479.0	2480.0	Buy		1,250,320	3809	LSE
09:34:39	2480.0	139	AT	2479.0	2480.0	Buy		1,250,020	3808	LSE
09:34:39	2480.0	479	AT	2479.0	2481.0			1,249,881	3807	LSE
09:34:39	2480.0	2746	AT	2479.0	2480.0	Buy		1,249,402	3806	LSE
09:34:39	2480.0	479	AT	2479.0	2480.0	Buy		1,246,656	3805	LSE
09:34:39	2480.0	171	AT	2479.0	2481.0			1,246,177	3804	LSE
09:34:39	2480.0	3225	AT	2479.0	2480.0	Buy		1,246,006	3803	LSE
09:34:39	2480.0	2015	AT	2479.0	2480.0	Buy		1,242,781	3802	LSE
09:34:39	2480.0	2043	AT	2479.0	2480.0	Buy		1,240,766	3801	LSE

British American Tobacco

Ballard Power Systems

Colonnade Acquisition

Republic of Lithuania

Sibanye Stillwater

NLBNPIT1YCS9 20351221 29...

NLBNPIT206O9 20240920 11

NLBNPIT1W528 20241220 40

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions