British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,581.00

-8.00

( -0.31% )

Updated: 04:58:27

Delayed by 15 minutes

Trade 751 - 701 (04:22-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:02	2453.0	59	O	2453.0	2455.0	Sell		200,218	751	LSE
04:22:01	2453.0	14	O	2453.0	2455.0	Sell		200,159	750	LSE
04:21:38	2454.0	529	AT	2453.0	2454.0	Buy		200,145	749	LSE
04:21:38	2454.0	865	AT	2453.0	2454.0	Buy		199,616	748	LSE
04:21:34	2454.0	20	AT	2453.0	2454.0	Buy		198,751	747	LSE
04:21:34	2454.0	31	AT	2453.0	2454.0	Buy		198,731	746	LSE
04:21:34	2454.0	322	AT	2453.0	2454.0	Buy		198,700	745	LSE
04:21:34	2454.0	183	AT	2453.0	2454.0	Buy		198,378	744	LSE
04:21:34	2454.0	88	AT	2453.0	2454.0	Buy		198,195	743	LSE
04:21:34	2454.0	31	AT	2453.0	2454.0	Buy		198,107	742	LSE
04:21:34	2454.0	31	AT	2453.0	2454.0	Buy		198,076	741	LSE
04:21:34	2454.0	31	AT	2453.0	2454.0	Buy		198,045	740	LSE
04:21:34	2454.0	250	AT	2453.0	2454.0	Buy		198,014	739	LSE
04:21:34	2454.0	224	AT	2453.0	2454.0	Buy		197,764	738	LSE
04:21:34	2454.0	204	AT	2453.0	2454.0	Buy		197,540	737	LSE
04:21:34	2454.0	414	AT	2453.0	2454.0	Buy		197,336	736	LSE
04:21:30	2453.431	100	O	2452.0	2454.0	Buy		196,922	735	LSE
04:20:32	2453.0	34	AT	2452.0	2453.0	Buy		196,822	734	LSE
04:20:32	2453.0	211	AT	2452.0	2453.0	Buy		196,788	733	LSE
04:20:21	2453.0	71	AT	2452.0	2453.0	Buy		196,577	732	LSE
04:20:10	2453.0	8	O	2452.0	2453.0	Buy		196,506	731	LSE
04:19:56	2453.423	142	O	2452.0	2454.0	Buy		196,498	730	LSE
04:19:43	2453.0	225	AT	2452.0	2453.0	Buy		196,356	729	LSE
04:19:33	2453.54	500	O	2452.0	2454.0	Buy		196,131	728	LSE
04:19:15	2454.0	451	AT	2452.0	2454.0	Buy		195,631	727	LSE
04:19:15	2454.0	31	AT	2452.0	2454.0	Buy		195,180	726	LSE
04:19:15	2454.0	240	AT	2452.0	2454.0	Buy		195,149	725	LSE
04:19:15	2454.0	651	AT	2452.0	2454.0	Buy		194,909	724	LSE
04:19:14	2453.0	235	AT	2452.0	2453.0	Buy		194,258	723	LSE
04:19:14	2453.0	865	AT	2452.0	2453.0	Buy		194,023	722	LSE
04:19:14	2453.0	366	AT	2452.0	2453.0	Buy		193,158	721	LSE
04:18:32	2452.0	109	O	2452.0	2454.0	Sell		192,792	720	LSE
04:18:03	2453.0	450	AT	2453.0	2454.0	Sell		192,683	719	LSE
04:18:03	2453.0	119	AT	2453.0	2454.0	Sell		192,233	718	LSE
04:18:03	2453.0	1555	AT	2453.0	2454.0	Sell		192,114	717	LSE
04:18:03	2453.0	126	AT	2453.0	2454.0	Sell		190,559	716	LSE
04:18:03	2453.0	291	AT	2453.0	2454.0	Sell		190,433	715	LSE
04:18:01	2453.0	19	AT	2453.0	2454.0	Sell		190,142	714	LSE
04:17:07	2454.0	1152	AT	2454.0	2455.0	Sell		190,123	713	LSE
04:17:07	2454.0	156	AT	2454.0	2455.0	Sell		188,971	712	LSE
04:17:07	2454.0	41	AT	2454.0	2455.0	Sell		188,815	711	LSE
04:16:54	2455.0	149	AT	2455.0	2456.0	Sell		188,774	710	LSE
04:16:54	2455.0	218	AT	2455.0	2456.0	Sell		188,625	709	LSE
04:16:54	2455.0	122	AT	2454.0	2455.0	Buy		188,407	708	LSE
04:16:52	2455.0	410	AT	2455.0	2456.0	Sell		188,285	707	LSE
04:16:52	2455.0	220	AT	2454.0	2455.0	Buy		187,875	706	LSE
04:16:52	2455.0	387	AT	2454.0	2455.0	Buy		187,655	705	LSE
04:16:52	2455.0	232	AT	2454.0	2455.0	Buy		187,268	704	LSE
04:16:52	2455.0	237	AT	2454.0	2455.0	Buy		187,036	703	LSE
04:16:52	2455.0	865	AT	2454.0	2455.0	Buy		186,799	702	LSE
04:16:52	2455.0	269	AT	2454.0	2455.0	Buy		185,934	701	LSE

British American Tobacco

Petroleum Helicopters

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions