British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,582.00

-7.00

( -0.27% )

Updated: 05:08:30

Delayed by 15 minutes

Trade 5151 - 5101 (10:38-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:15	2496.0	2400	AT	2496.0	2498.0	Sell		1,829,157	5151	LSE
10:38:15	2496.0	265	AT	2496.0	2498.0	Sell		1,826,757	5150	LSE
10:38:15	2497.0	175	AT	2497.0	2498.0	Sell		1,826,492	5149	LSE
10:38:15	2497.0	951	AT	2497.0	2498.0	Sell		1,826,317	5148	LSE
10:38:15	2497.0	1035	AT	2497.0	2498.0	Sell		1,825,366	5147	LSE
10:38:15	2497.0	28	AT	2497.0	2498.0	Sell		1,824,331	5146	LSE
10:38:14	2497.0	85	AT	2497.0	2498.0	Sell		1,824,303	5145	LSE
10:38:13	2497.0	52	AT	2497.0	2498.0	Sell		1,824,218	5144	LSE
10:38:10	2498.0	422	O	2497.0	2498.0	Buy		1,824,166	5143	LSE
10:37:47	2497.0	77	AT	2496.0	2497.0	Buy		1,823,744	5142	LSE
10:37:47	2497.0	69	AT	2496.0	2497.0	Buy		1,823,667	5141	LSE
10:37:47	2497.0	42	AT	2496.0	2497.0	Buy		1,823,598	5140	LSE
10:37:47	2497.0	35	AT	2496.0	2497.0	Buy		1,823,556	5139	LSE
10:37:45	2497.0	150	AT	2496.0	2497.0	Buy		1,823,521	5138	LSE
10:37:43	2497.0	185	AT	2496.0	2497.0	Buy		1,823,371	5137	LSE
10:37:34	2496.0	930	AT	2496.0	2497.0	Sell		1,823,186	5136	LSE
10:37:34	2496.0	41	AT	2496.0	2497.0	Sell		1,822,256	5135	LSE
10:37:34	2496.0	35	AT	2496.0	2497.0	Sell		1,822,215	5134	LSE
10:37:06	2497.0	625	AT	2496.0	2497.0	Buy		1,822,180	5133	LSE
10:37:06	2497.0	326	AT	2496.0	2497.0	Buy		1,821,555	5132	LSE
10:37:05	2497.0	380	AT	2497.0	2498.0	Sell		1,821,229	5131	LSE
10:37:05	2497.0	216	AT	2497.0	2498.0	Sell		1,820,849	5130	LSE
10:37:05	2497.0	49	AT	2497.0	2498.0	Sell		1,820,633	5129	LSE
10:37:05	2497.0	115	AT	2497.0	2498.0	Sell		1,820,584	5128	LSE
10:37:05	2497.0	953	AT	2497.0	2498.0	Sell		1,820,469	5127	LSE
10:37:05	2497.0	2	AT	2497.0	2498.0	Sell		1,819,516	5126	LSE
10:37:05	2497.0	27	AT	2497.0	2498.0	Sell		1,819,514	5125	LSE
10:37:00	2497.0	95	O	2497.0	2498.0	Sell		1,819,487	5124	LSE
10:36:58	2498.0	317	AT	2497.0	2498.0	Buy		1,819,392	5123	LSE
10:36:58	2498.0	243	AT	2497.0	2498.0	Buy		1,819,075	5122	LSE
10:36:55	2497.0	1100	AT	2497.0	2498.0	Sell		1,818,832	5121	LSE
10:35:54	2497.0	7	AT	2497.0	2498.0	Sell		1,817,732	5120	LSE
10:35:54	2497.0	1	AT	2497.0	2498.0	Sell		1,817,725	5119	LSE
10:35:41	2497.0	200	AT	2497.0	2498.0	Sell		1,817,724	5118	LSE
10:35:31	2498.0	89	AT	2497.0	2498.0	Buy		1,817,524	5117	LSE
10:35:20	2497.0	54	AT	2497.0	2498.0	Sell		1,817,435	5116	LSE
10:35:20	2497.0	21	AT	2497.0	2499.0	Sell		1,817,381	5115	LSE
10:34:46	2498.0	3	O	2497.0	2498.0	Buy		1,817,360	5114	LSE
10:34:44	2498.0	100	AT	2497.0	2498.0	Buy		1,817,357	5113	LSE
10:34:44	2498.0	10	AT	2497.0	2498.0	Buy		1,817,257	5112	LSE
10:34:44	2498.0	168	AT	2498.0	2499.0	Sell		1,817,247	5111	LSE
10:34:43	2498.0	66	AT	2497.0	2498.0	Buy		1,817,079	5110	LSE
10:34:39	2499.0	1	O	2498.0	2499.0	Buy		1,817,013	5109	LSE
10:34:38	2499.0	825	AT	2498.0	2499.0	Buy		1,817,012	5108	LSE
10:34:38	2499.0	200	AT	2498.0	2499.0	Buy		1,816,187	5107	LSE
10:34:38	2499.0	303	AT	2498.0	2499.0	Buy		1,815,987	5106	LSE
10:34:38	2499.0	357	AT	2498.0	2500.0			1,815,684	5105	LSE
10:34:38	2499.0	334	AT	2499.0	2500.0	Sell		1,815,327	5104	LSE
10:34:38	2499.0	511	AT	2499.0	2500.0	Sell		1,814,993	5103	LSE
10:34:38	2499.0	284	AT	2499.0	2500.0	Sell		1,814,482	5102	LSE
10:34:38	2499.0	185	AT	2499.0	2500.0	Sell		1,814,198	5101	LSE

British American Tobacco

Intesa Sanpaolo

NLBNPIT205Q6 20351221 69...

Xtrackers Msci Emu Minim...

Dtelekom Tf 0,875% Mz26 ...

Invesco S & P 500 ESG In...

Jindalee Lithium

John Hancock Lifetime Bl...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions