British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,581.00

-8.00

( -0.31% )

Updated: 05:15:33

Delayed by 15 minutes

Trade 2001 - 1951 (06:29-06:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:29:34	2460.0	219	AT	2460.0	2461.0	Sell		661,186	2001	LSE
06:29:29	2460.0	235	AT	2460.0	2461.0	Sell		660,967	2000	LSE
06:29:24	2460.0	212	AT	2460.0	2461.0	Sell		660,732	1999	LSE
06:29:24	2460.0	235	AT	2460.0	2461.0	Sell		660,520	1998	LSE
06:29:24	2460.0	235	AT	2460.0	2461.0	Sell		660,285	1997	LSE
06:29:23	2460.0	232	AT	2460.0	2461.0	Sell		660,050	1996	LSE
06:29:23	2460.0	64	AT	2459.0	2460.0	Buy		659,818	1995	LSE
06:29:23	2460.0	49	AT	2459.0	2460.0	Buy		659,754	1994	LSE
06:29:23	2460.0	233	AT	2459.0	2460.0	Buy		659,705	1993	LSE
06:29:23	2460.0	237	AT	2460.0	2461.0	Sell		659,472	1992	LSE
06:29:23	2460.0	131	AT	2460.0	2461.0	Sell		659,235	1991	LSE
06:29:23	2460.0	542	AT	2460.0	2461.0	Sell		659,104	1990	LSE
06:29:23	2460.0	263	AT	2460.0	2461.0	Sell		658,562	1989	LSE
06:29:23	2460.0	450	AT	2460.0	2461.0	Sell		658,299	1988	LSE
06:29:23	2460.0	452	AT	2460.0	2461.0	Sell		657,849	1987	LSE
06:29:08	2460.0	420	AT	2460.0	2461.0	Sell		657,397	1986	LSE
06:29:00	2460.0	375	O	2460.0	2461.0	Sell		656,977	1985	LSE
06:28:31	2460.0	94	AT	2460.0	2461.0	Sell		656,602	1984	LSE
06:28:31	2460.0	430	AT	2460.0	2461.0	Sell		656,508	1983	LSE
06:28:31	2460.0	235	O	2460.0	2461.0	Sell		656,078	1982	LSE
06:28:30	2460.0	557	AT	2460.0	2461.0	Sell		655,843	1981	LSE
06:28:30	2460.0	198	AT	2460.0	2461.0	Sell		655,286	1980	LSE
06:28:26	2461.0	122	AT	2460.0	2461.0	Buy		655,088	1979	LSE
06:28:26	2461.0	218	AT	2460.0	2461.0	Buy		654,966	1978	LSE
06:27:39	2461.0	550	O	2460.0	2462.0			654,748	1977	LSE
06:27:23	2462.0	1	O	2460.0	2462.0	Buy		654,198	1976	LSE
06:27:04	2461.0	261	AT	2461.0	2462.0	Sell		654,197	1975	LSE
06:26:55	2461.0	235	AT	2461.0	2462.0	Sell		653,936	1974	LSE
06:26:55	2461.0	248	AT	2461.0	2462.0	Sell		653,701	1973	LSE
06:25:33	2459.0	2	O	2459.0	2461.0	Sell		653,453	1972	LSE
06:25:33	2460.0	892	AT	2459.0	2460.0	Buy		653,451	1971	LSE
06:25:15	2460.0	141	AT	2460.0	2461.0	Sell		652,559	1970	LSE
06:25:15	2460.0	239	AT	2460.0	2461.0	Sell		652,418	1969	LSE
06:23:39	2460.0	231	AT	2460.0	2461.0	Sell		652,179	1968	LSE
06:23:39	2460.0	203	AT	2460.0	2461.0	Sell		651,948	1967	LSE
06:23:02	2460.0	411	O	2459.0	2461.0			651,745	1966	LSE
06:23:02	2460.0	410	AT	2459.0	2460.0	Buy		651,334	1965	LSE
06:23:02	2460.0	104	AT	2460.0	2461.0	Sell		650,924	1964	LSE
06:23:02	2460.0	27	AT	2460.0	2461.0	Sell		650,820	1963	LSE
06:23:01	2460.0	232	AT	2459.0	2460.0	Buy		650,793	1962	LSE
06:23:01	2460.0	206	AT	2459.0	2460.0	Buy		650,561	1961	LSE
06:23:01	2460.0	235	AT	2459.0	2460.0	Buy		650,355	1960	LSE
06:23:01	2459.0	17	O	2459.0	2460.0	Sell		650,120	1959	LSE
06:23:00	2459.0	386	O	2459.0	2460.0	Sell		650,103	1958	LSE
06:22:59	2459.0	227	AT	2458.0	2459.0	Buy		649,717	1957	LSE
06:22:59	2459.0	217	AT	2458.0	2459.0	Buy		649,490	1956	LSE
06:22:59	2459.0	205	AT	2458.0	2459.0	Buy		649,273	1955	LSE
06:22:59	2458.0	96	AT	2458.0	2459.0	Sell		649,068	1954	LSE
06:22:25	2458.0	14	O	2458.0	2459.0	Sell		648,972	1953	LSE
06:22:24	2459.0	35	O	2458.0	2459.0	Buy		648,958	1952	LSE
06:22:23	2458.163	2500	O	2458.0	2459.0	Sell		648,923	1951	LSE

British American Tobacco

iShares Conservative Por...

Binance Wrapped BTC

BMO Long Term US Treasur...

NLBNPIT1XBN4 20991231 43...

NLBNPIT1Z661 20991231 11...

Global X Mlp and Energy ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions