Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,039.00

-16.00

(-0.78%)

Closed July 05 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (11:14-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:32	2037.0	429	AT	2036.0	2037.0	Buy		686,144	2201	LSE
11:14:32	2037.0	840	AT	2036.0	2037.0	Buy		685,715	2200	LSE
11:14:32	2037.0	25	AT	2036.0	2037.0	Buy		684,875	2199	LSE
11:14:32	2037.0	280	AT	2036.0	2037.0	Buy		684,850	2198	LSE
11:14:32	2037.0	913	AT	2036.0	2037.0	Buy		684,570	2197	LSE
11:14:32	2037.0	201	AT	2036.0	2037.0	Buy		683,657	2196	LSE
11:14:32	2037.0	686	AT	2036.0	2037.0	Buy		683,456	2195	LSE
11:14:32	2037.0	111	AT	2036.0	2037.0	Buy		682,770	2194	LSE
11:14:32	2037.0	110	AT	2036.0	2037.0	Buy		682,659	2193	LSE
11:14:32	2036.0	6	AT	2036.0	2037.0	Sell		682,549	2192	LSE
11:14:32	2036.0	294	AT	2036.0	2037.0	Sell		682,543	2191	LSE
11:14:32	2036.0	392	AT	2036.0	2037.0	Sell		682,249	2190	LSE
11:14:32	2036.0	70	AT	2035.0	2036.0	Buy		681,857	2189	LSE
11:14:32	2036.0	150	AT	2035.0	2036.0	Buy		681,787	2188	LSE
11:14:31	2036.0	70	AT	2035.0	2036.0	Buy		681,637	2187	LSE
11:14:31	2036.0	37	AT	2036.0	2037.0	Sell		681,567	2186	LSE
11:14:31	2036.0	1	AT	2036.0	2037.0	Sell		681,530	2185	LSE
11:14:31	2036.0	1	AT	2036.0	2037.0	Sell		681,529	2184	LSE
11:14:31	2036.0	50	AT	2036.0	2037.0	Sell		681,528	2183	LSE
11:14:31	2036.0	1	AT	2036.0	2037.0	Sell		681,478	2182	LSE
11:14:31	2036.0	6	AT	2036.0	2037.0	Sell		681,477	2181	LSE
11:14:08	2037.0	196	AT	2036.0	2037.0	Buy		681,471	2180	LSE
11:14:08	2037.0	4	AT	2036.0	2037.0	Buy		681,275	2179	LSE
11:14:08	2037.0	89	AT	2036.0	2037.0	Buy		681,271	2178	LSE
11:14:08	2037.0	686	AT	2036.0	2037.0	Buy		681,182	2177	LSE
11:14:08	2037.0	221	AT	2036.0	2037.0	Buy		680,496	2176	LSE
11:14:08	2036.0	105	AT	2036.0	2037.0	Sell		680,275	2175	LSE
11:14:08	2036.0	91	AT	2036.0	2037.0	Sell		680,170	2174	LSE
11:14:08	2036.0	216	AT	2036.0	2037.0	Sell		680,079	2173	LSE
11:14:08	2036.0	87	AT	2036.0	2037.0	Sell		679,863	2172	LSE
11:14:08	2036.0	916	AT	2036.0	2037.0	Sell		679,776	2171	LSE
11:14:08	2037.0	428	AT	2037.0	2038.0	Sell		678,860	2170	LSE
11:14:08	2037.0	572	AT	2037.0	2038.0	Sell		678,432	2169	LSE
11:14:08	2037.0	94	AT	2037.0	2038.0	Sell		677,860	2168	LSE
11:14:08	2037.0	162	AT	2037.0	2038.0	Sell		677,766	2167	LSE
11:14:08	2037.0	38	AT	2037.0	2038.0	Sell		677,604	2166	LSE
11:14:08	2037.0	57	AT	2037.0	2038.0	Sell		677,566	2165	LSE
11:14:08	2037.0	38	AT	2036.0	2037.0	Buy		677,509	2164	LSE
11:14:08	2037.0	36	AT	2036.0	2037.0	Buy		677,471	2163	LSE
11:14:08	2037.0	124	AT	2036.0	2037.0	Buy		677,435	2162	LSE
11:14:08	2037.0	122	AT	2036.0	2037.0	Buy		677,311	2161	LSE
11:14:08	2037.0	720	AT	2036.0	2037.0	Buy		677,189	2160	LSE
11:14:08	2037.0	207	AT	2036.0	2037.0	Buy		676,469	2159	LSE
11:14:08	2037.0	200	AT	2036.0	2037.0	Buy		676,262	2158	LSE
11:14:08	2037.0	183	AT	2036.0	2037.0	Buy		676,062	2157	LSE
11:14:08	2037.0	639	AT	2036.0	2037.0	Buy		675,879	2156	LSE
11:12:02	2036.77	21	O	2036.0	2037.0	Buy		675,240	2155	LSE
11:11:46	2037.0	47	AT	2036.0	2037.0	Buy		675,219	2154	LSE
11:11:46	2037.0	183	AT	2036.0	2037.0	Buy		675,172	2153	LSE
11:11:38	2037.0	156	AT	2036.0	2037.0	Buy		674,989	2152	LSE
11:11:38	2037.0	102	AT	2036.0	2037.0	Buy		674,833	2151	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions