Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (10:40-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:44	2146.0	190	AT	2144.0	2146.0	Buy		367,559	1951	LSE
10:40:44	2146.0	521	AT	2144.0	2146.0	Buy		367,369	1950	LSE
10:40:44	2145.0	446	AT	2145.0	2146.0	Sell		366,848	1949	LSE
10:40:44	2145.0	93	AT	2145.0	2146.0	Sell		366,402	1948	LSE
10:40:44	2145.0	109	AT	2145.0	2146.0	Sell		366,309	1947	LSE
10:40:44	2145.0	93	AT	2145.0	2146.0	Sell		366,200	1946	LSE
10:40:44	2145.0	254	AT	2145.0	2146.0	Sell		366,107	1945	LSE
10:40:44	2145.0	71	AT	2145.0	2146.0	Sell		365,853	1944	LSE
10:40:44	2145.0	40	AT	2145.0	2146.0	Sell		365,782	1943	LSE
10:40:44	2145.0	133	AT	2145.0	2146.0	Sell		365,742	1942	LSE
10:40:44	2145.0	177	AT	2145.0	2146.0	Sell		365,609	1941	LSE
10:40:44	2145.0	222	AT	2145.0	2146.0	Sell		365,432	1940	LSE
10:40:44	2145.0	401	AT	2145.0	2146.0	Sell		365,210	1939	LSE
10:40:15	2146.0	91	AT	2146.0	2147.0	Sell		364,809	1938	LSE
10:40:15	2146.0	70	AT	2146.0	2147.0	Sell		364,718	1937	LSE
10:40:15	2146.0	331	AT	2146.0	2147.0	Sell		364,648	1936	LSE
10:40:11	2146.0	94	AT	2146.0	2147.0	Sell		364,317	1935	LSE
10:40:11	2146.0	56	AT	2146.0	2147.0	Sell		364,223	1934	LSE
10:40:11	2146.0	94	AT	2146.0	2147.0	Sell		364,167	1933	LSE
10:40:03	2145.0	19	AT	2144.0	2145.0	Buy		364,073	1932	LSE
10:38:52	2144.0	35	AT	2144.0	2145.0	Sell		364,054	1931	LSE
10:38:52	2144.0	208	AT	2144.0	2145.0	Sell		364,019	1930	LSE
10:38:52	2144.0	147	AT	2144.0	2145.0	Sell		363,811	1929	LSE
10:38:52	2144.0	119	AT	2144.0	2145.0	Sell		363,664	1928	LSE
10:38:52	2144.0	184	AT	2144.0	2145.0	Sell		363,545	1927	LSE
10:38:52	2144.0	197	AT	2144.0	2145.0	Sell		363,361	1926	LSE
10:38:52	2144.0	324	AT	2144.0	2145.0	Sell		363,164	1925	LSE
10:38:52	2144.0	176	AT	2144.0	2145.0	Sell		362,840	1924	LSE
10:38:17	2143.608	463	O	2143.0	2145.0	Sell		362,664	1923	LSE
10:38:15	2144.0	148	AT	2143.0	2144.0	Buy		362,201	1922	LSE
10:38:15	2144.0	222	AT	2143.0	2144.0	Buy		362,053	1921	LSE
10:37:33	2144.0	103	AT	2143.0	2144.0	Buy		361,831	1920	LSE
10:37:33	2144.0	98	AT	2143.0	2144.0	Buy		361,728	1919	LSE
10:37:25	2144.0	175	AT	2143.0	2144.0	Buy		361,630	1918	LSE
10:37:25	2144.0	213	AT	2143.0	2144.0	Buy		361,455	1917	LSE
10:37:25	2144.0	98	AT	2143.0	2144.0	Buy		361,242	1916	LSE
10:37:25	2144.0	102	AT	2143.0	2144.0	Buy		361,144	1915	LSE
10:37:25	2144.0	194	AT	2143.0	2144.0	Buy		361,042	1914	LSE
10:37:08	2142.811	299	O	2142.0	2144.0	Sell		360,848	1913	LSE
10:36:45	2143.0	101	AT	2142.0	2143.0	Buy		360,549	1912	LSE
10:36:45	2143.0	26	AT	2142.0	2143.0	Buy		360,448	1911	LSE
10:36:37	2142.0	61	AT	2142.0	2143.0	Sell		360,422	1910	LSE
10:36:37	2142.0	89	AT	2142.0	2143.0	Sell		360,361	1909	LSE
10:36:37	2143.0	423	AT	2142.0	2143.0	Buy		360,272	1908	LSE
10:36:37	2143.0	97	AT	2142.0	2143.0	Buy		359,849	1907	LSE
10:36:37	2143.0	55	AT	2142.0	2143.0	Buy		359,752	1906	LSE
10:36:34	2142.0	180	AT	2142.0	2143.0	Sell		359,697	1905	LSE
10:36:34	2142.0	333	AT	2142.0	2143.0	Sell		359,517	1904	LSE
10:36:34	2143.0	132	AT	2143.0	2144.0	Sell		359,184	1903	LSE
10:36:34	2143.0	139	AT	2143.0	2145.0	Sell		359,052	1902	LSE
10:36:34	2143.0	179	AT	2143.0	2145.0	Sell		358,913	1901	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions