![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:21:56 | 2145.0 | 417 | AT | 2145.0 | 2146.0 | Sell | 473,214 | 2301 | LSE | |
11:21:56 | 2146.0 | 168 | AT | 2146.0 | 2147.0 | Sell | 472,797 | 2300 | LSE | |
11:21:56 | 2146.0 | 284 | AT | 2146.0 | 2147.0 | Sell | 472,629 | 2299 | LSE | |
11:21:56 | 2146.0 | 71 | AT | 2146.0 | 2147.0 | Sell | 472,345 | 2298 | LSE | |
11:21:56 | 2146.0 | 93 | AT | 2146.0 | 2147.0 | Sell | 472,274 | 2297 | LSE | |
11:21:56 | 2146.0 | 442 | AT | 2146.0 | 2147.0 | Sell | 472,181 | 2296 | LSE | |
11:21:56 | 2146.0 | 88 | AT | 2146.0 | 2147.0 | Sell | 471,739 | 2295 | LSE | |
11:21:56 | 2146.0 | 829 | AT | 2146.0 | 2147.0 | Sell | 471,651 | 2294 | LSE | |
11:21:56 | 2146.0 | 79 | AT | 2146.0 | 2147.0 | Sell | 470,822 | 2293 | LSE | |
11:21:10 | 2147.0 | 485 | AT | 2147.0 | 2148.0 | Sell | 470,743 | 2292 | LSE | |
11:21:10 | 2147.0 | 610 | AT | 2147.0 | 2148.0 | Sell | 470,258 | 2291 | LSE | |
11:21:10 | 2147.0 | 339 | AT | 2147.0 | 2148.0 | Sell | 469,648 | 2290 | LSE | |
11:21:10 | 2147.0 | 302 | AT | 2147.0 | 2148.0 | Sell | 469,309 | 2289 | LSE | |
11:21:10 | 2147.0 | 200 | AT | 2147.0 | 2148.0 | Sell | 469,007 | 2288 | LSE | |
11:21:10 | 2147.0 | 89 | AT | 2146.0 | 2147.0 | Buy | 468,807 | 2287 | LSE | |
11:21:10 | 2147.0 | 500 | AT | 2146.0 | 2147.0 | Buy | 468,718 | 2286 | LSE | |
11:21:09 | 2147.0 | 50 | AT | 2146.0 | 2148.0 | 468,218 | 2285 | LSE | ||
11:21:09 | 2147.0 | 97 | AT | 2146.0 | 2147.0 | Buy | 468,168 | 2284 | LSE | |
11:21:09 | 2147.0 | 500 | AT | 2146.0 | 2147.0 | Buy | 468,071 | 2283 | LSE | |
11:21:03 | 2147.0 | 92 | AT | 2146.0 | 2147.0 | Buy | 467,571 | 2282 | LSE | |
11:21:03 | 2147.0 | 610 | AT | 2146.0 | 2147.0 | Buy | 467,479 | 2281 | LSE | |
11:21:03 | 2147.0 | 88 | AT | 2146.0 | 2147.0 | Buy | 466,869 | 2280 | LSE | |
11:21:03 | 2147.0 | 276 | AT | 2146.0 | 2147.0 | Buy | 466,781 | 2279 | LSE | |
11:20:59 | 2147.0 | 29 | AT | 2146.0 | 2147.0 | Buy | 466,505 | 2278 | LSE | |
11:20:59 | 2147.0 | 195 | AT | 2146.0 | 2147.0 | Buy | 466,476 | 2277 | LSE | |
11:20:59 | 2147.0 | 610 | AT | 2146.0 | 2148.0 | 466,281 | 2276 | LSE | ||
11:20:59 | 2147.0 | 100 | AT | 2146.0 | 2147.0 | Buy | 465,671 | 2275 | LSE | |
11:20:59 | 2147.0 | 95 | AT | 2146.0 | 2147.0 | Buy | 465,571 | 2274 | LSE | |
11:20:59 | 2147.0 | 500 | AT | 2146.0 | 2147.0 | Buy | 465,476 | 2273 | LSE | |
11:20:57 | 2146.38 | 699 | O | 2146.0 | 2147.0 | Sell | 464,976 | 2272 | LSE | |
11:20:06 | 2146.0 | 180 | AT | 2146.0 | 2147.0 | Sell | 464,277 | 2271 | LSE | |
11:20:06 | 2146.0 | 488 | AT | 2146.0 | 2147.0 | Sell | 464,097 | 2270 | LSE | |
11:20:05 | 2147.0 | 85 | AT | 2147.0 | 2148.0 | Sell | 463,609 | 2269 | LSE | |
11:20:05 | 2147.0 | 24 | AT | 2146.0 | 2147.0 | Buy | 463,524 | 2268 | LSE | |
11:20:05 | 2147.0 | 500 | AT | 2146.0 | 2147.0 | Buy | 463,500 | 2267 | LSE | |
11:20:05 | 2147.0 | 339 | AT | 2147.0 | 2148.0 | Sell | 463,000 | 2266 | LSE | |
11:20:05 | 2147.0 | 138 | AT | 2147.0 | 2148.0 | Sell | 462,661 | 2265 | LSE | |
11:20:05 | 2147.0 | 610 | AT | 2147.0 | 2148.0 | Sell | 462,523 | 2264 | LSE | |
11:20:05 | 2147.0 | 355 | AT | 2146.0 | 2148.0 | 461,913 | 2263 | LSE | ||
11:20:05 | 2147.0 | 145 | AT | 2146.0 | 2147.0 | Buy | 461,558 | 2262 | LSE | |
11:20:05 | 2147.0 | 95 | AT | 2146.0 | 2147.0 | Buy | 461,413 | 2261 | LSE | |
11:20:05 | 2147.0 | 260 | AT | 2146.0 | 2147.0 | Buy | 461,318 | 2260 | LSE | |
11:20:05 | 2147.0 | 169 | AT | 2146.0 | 2148.0 | 461,058 | 2259 | LSE | ||
11:20:05 | 2147.0 | 500 | AT | 2146.0 | 2147.0 | Buy | 460,889 | 2258 | LSE | |
11:20:05 | 2147.0 | 169 | AT | 2146.0 | 2148.0 | 460,389 | 2257 | LSE | ||
11:20:05 | 2147.0 | 500 | AT | 2146.0 | 2147.0 | Buy | 460,220 | 2256 | LSE | |
11:20:05 | 2147.0 | 169 | AT | 2146.0 | 2148.0 | 459,720 | 2255 | LSE | ||
11:20:05 | 2147.0 | 500 | AT | 2146.0 | 2147.0 | Buy | 459,551 | 2254 | LSE | |
11:20:05 | 2147.0 | 169 | AT | 2146.0 | 2148.0 | 459,051 | 2253 | LSE | ||
11:20:05 | 2147.0 | 500 | AT | 2146.0 | 2147.0 | Buy | 458,882 | 2252 | LSE | |
11:20:05 | 2147.0 | 169 | AT | 2146.0 | 2148.0 | 458,382 | 2251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions