Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,039.00

-16.00

(-0.78%)

Closed July 05 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (10:57-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:12	2041.0	686	AT	2040.0	2041.0	Buy		642,316	2001	LSE
10:57:12	2041.0	113	AT	2040.0	2041.0	Buy		641,630	2000	LSE
10:57:12	2041.0	194	AT	2040.0	2041.0	Buy		641,517	1999	LSE
10:57:12	2041.0	90	AT	2040.0	2041.0	Buy		641,323	1998	LSE
10:57:12	2041.0	108	AT	2040.0	2041.0	Buy		641,233	1997	LSE
10:57:12	2041.0	998	AT	2040.0	2041.0	Buy		641,125	1996	LSE
10:57:12	2041.0	686	AT	2040.0	2041.0	Buy		640,127	1995	LSE
10:57:12	2041.0	340	AT	2041.0	2042.0	Sell		639,441	1994	LSE
10:57:12	2041.0	235	AT	2041.0	2042.0	Sell		639,101	1993	LSE
10:57:12	2041.0	704	AT	2041.0	2042.0	Sell		638,866	1992	LSE
10:57:12	2041.0	391	AT	2041.0	2042.0	Sell		638,162	1991	LSE
10:56:28	2041.23	944	O	2041.0	2042.0	Sell		637,771	1990	LSE
10:55:16	2041.341	48	O	2041.0	2042.0	Sell		636,827	1989	LSE
10:53:31	2041.0	133	AT	2040.0	2041.0	Buy		636,779	1988	LSE
10:53:31	2041.0	79	AT	2040.0	2041.0	Buy		636,646	1987	LSE
10:53:31	2041.0	521	AT	2040.0	2041.0	Buy		636,567	1986	LSE
10:53:31	2041.0	205	AT	2040.0	2041.0	Buy		636,046	1985	LSE
10:53:31	2041.0	373	AT	2040.0	2041.0	Buy		635,841	1984	LSE
10:53:10	2040.483	1000	O	2040.0	2041.0	Sell		635,468	1983	LSE
10:52:51	2041.0	188	AT	2040.0	2041.0	Buy		634,468	1982	LSE
10:52:51	2041.0	238	AT	2040.0	2041.0	Buy		634,280	1981	LSE
10:52:22	2041.0	188	AT	2041.0	2042.0	Sell		634,042	1980	LSE
10:52:20	2041.0	30	AT	2040.0	2041.0	Buy		633,854	1979	LSE
10:52:20	2041.0	405	AT	2040.0	2041.0	Buy		633,824	1978	LSE
10:52:20	2041.0	341	AT	2040.0	2041.0	Buy		633,419	1977	LSE
10:52:20	2041.0	201	AT	2040.0	2041.0	Buy		633,078	1976	LSE
10:52:20	2041.0	532	AT	2040.0	2041.0	Buy		632,877	1975	LSE
10:52:20	2041.0	544	AT	2040.0	2041.0	Buy		632,345	1974	LSE
10:52:00	2040.23	200	O	2040.0	2041.0	Sell		631,801	1973	LSE
10:51:31	2041.0	500	O	2040.0	2041.0	Buy		631,601	1972	LSE
10:50:53	2041.0	214	O	2040.0	2041.0	Buy		631,101	1971	LSE
10:49:59	2044.0	7	O	2040.0	2041.0	Buy		630,887	1970	LSE
10:47:01	2040.0	195	O	2040.0	2041.0	Sell		630,880	1969	LSE
10:47:01	2040.0	96	AT	2040.0	2041.0	Sell		630,685	1968	LSE
10:47:01	2040.0	50	AT	2040.0	2041.0	Sell		630,589	1967	LSE
10:46:53	2040.0	1	O	2040.0	2042.0	Sell		630,539	1966	LSE
10:46:16	2041.0	180	AT	2041.0	2042.0	Sell		630,538	1965	LSE
10:46:16	2041.0	578	AT	2040.0	2041.0	Buy		630,358	1964	LSE
10:46:16	2041.0	1080	AT	2040.0	2041.0	Buy		629,780	1963	LSE
10:46:16	2041.0	225	AT	2040.0	2041.0	Buy		628,700	1962	LSE
10:46:16	2041.0	533	AT	2040.0	2041.0	Buy		628,475	1961	LSE
10:45:50	2041.0	1	O	2040.0	2041.0	Buy		627,942	1960	LSE
10:43:51	2041.0	31	AT	2039.0	2041.0	Buy		627,941	1959	LSE
10:43:50	2040.0	215	AT	2039.0	2040.0	Buy		627,910	1958	LSE
10:43:40	2039.0	348	AT	2039.0	2040.0	Sell		627,695	1957	LSE
10:43:20	2040.0	166	AT	2039.0	2040.0	Buy		627,347	1956	LSE
10:43:20	2040.0	178	AT	2039.0	2040.0	Buy		627,181	1955	LSE
10:43:20	2040.0	188	AT	2039.0	2040.0	Buy		627,003	1954	LSE
10:43:20	2040.0	131	AT	2039.0	2040.0	Buy		626,815	1953	LSE
10:43:20	2040.0	461	AT	2039.0	2040.0	Buy		626,684	1952	LSE
10:43:20	2040.0	902	AT	2039.0	2040.0	Buy		626,223	1951	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions