Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (11:11-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:47	2146.0	258	AT	2146.0	2147.0	Sell		414,516	2151	LSE
11:11:47	2146.0	190	AT	2146.0	2147.0	Sell		414,258	2150	LSE
11:11:47	2146.0	140	AT	2146.0	2147.0	Sell		414,068	2149	LSE
11:11:45	2146.0	184	O	2146.0	2147.0	Sell		413,928	2148	LSE
11:11:44	2146.0	190	AT	2146.0	2147.0	Sell		413,744	2147	LSE
11:11:44	2146.0	128	AT	2146.0	2147.0	Sell		413,554	2146	LSE
11:11:44	2146.0	67	AT	2146.0	2147.0	Sell		413,426	2145	LSE
11:11:44	2146.0	36	AT	2146.0	2147.0	Sell		413,359	2144	LSE
11:11:44	2146.0	366	AT	2146.0	2147.0	Sell		413,323	2143	LSE
11:11:44	2146.0	225	AT	2146.0	2147.0	Sell		412,957	2142	LSE
11:11:44	2146.0	27	AT	2146.0	2147.0	Sell		412,732	2141	LSE
11:11:44	2146.0	208	AT	2146.0	2147.0	Sell		412,705	2140	LSE
11:11:44	2146.0	123	AT	2146.0	2147.0	Sell		412,497	2139	LSE
11:11:44	2146.0	124	AT	2146.0	2147.0	Sell		412,374	2138	LSE
11:11:44	2146.0	66	AT	2146.0	2147.0	Sell		412,250	2137	LSE
11:11:44	2146.0	103	AT	2146.0	2147.0	Sell		412,184	2136	LSE
11:11:44	2146.0	97	AT	2146.0	2147.0	Sell		412,081	2135	LSE
11:10:55	2146.0	259	O	2146.0	2147.0	Sell		411,984	2134	LSE
11:10:54	2147.0	390	AT	2146.0	2147.0	Buy		411,725	2133	LSE
11:10:54	2147.0	100	AT	2146.0	2147.0	Buy		411,335	2132	LSE
11:10:54	2147.0	85	AT	2146.0	2147.0	Buy		411,235	2131	LSE
11:10:54	2147.0	500	AT	2146.0	2147.0	Buy		411,150	2130	LSE
11:10:52	2147.0	265	O	2146.0	2147.0	Buy		410,650	2129	LSE
11:10:52	2147.0	500	AT	2146.0	2147.0	Buy		410,385	2128	LSE
11:10:52	2147.0	138	AT	2147.0	2148.0	Sell		409,885	2127	LSE
11:10:52	2147.0	582	AT	2146.0	2148.0			409,747	2126	LSE
11:10:52	2147.0	500	AT	2146.0	2147.0	Buy		409,165	2125	LSE
11:10:52	2147.0	190	AT	2147.0	2148.0	Sell		408,665	2124	LSE
11:10:52	2147.0	162	AT	2147.0	2148.0	Sell		408,475	2123	LSE
11:10:52	2147.0	390	AT	2147.0	2148.0	Sell		408,313	2122	LSE
11:10:52	2147.0	180	AT	2147.0	2148.0	Sell		407,923	2121	LSE
11:10:52	2147.0	190	AT	2147.0	2148.0	Sell		407,743	2120	LSE
11:10:52	2147.0	144	AT	2147.0	2148.0	Sell		407,553	2119	LSE
11:10:52	2147.0	94	AT	2146.0	2147.0	Buy		407,409	2118	LSE
11:10:52	2147.0	351	AT	2146.0	2147.0	Buy		407,315	2117	LSE
11:10:52	2147.0	500	AT	2146.0	2147.0	Buy		406,964	2116	LSE
11:10:52	2147.0	311	AT	2146.0	2148.0			406,464	2115	LSE
11:10:52	2147.0	500	AT	2146.0	2147.0	Buy		406,153	2114	LSE
11:10:52	2147.0	230	AT	2146.0	2148.0			405,653	2113	LSE
11:10:52	2147.0	500	AT	2146.0	2147.0	Buy		405,423	2112	LSE
11:10:52	2147.0	310	AT	2146.0	2148.0			404,923	2111	LSE
11:10:52	2147.0	500	AT	2146.0	2147.0	Buy		404,613	2110	LSE
11:10:52	2147.0	132	AT	2146.0	2147.0	Buy		404,113	2109	LSE
11:10:52	2147.0	98	AT	2146.0	2147.0	Buy		403,981	2108	LSE
11:10:52	2147.0	500	AT	2146.0	2147.0	Buy		403,883	2107	LSE
11:09:35	2147.0	390	AT	2146.0	2148.0			403,383	2106	LSE
11:09:35	2147.0	500	AT	2146.0	2147.0	Buy		402,993	2105	LSE
11:09:35	2147.0	411	AT	2146.0	2148.0			402,493	2104	LSE
11:09:35	2147.0	500	AT	2146.0	2147.0	Buy		402,082	2103	LSE
11:09:35	2147.0	60	AT	2146.0	2148.0			401,582	2102	LSE
11:09:35	2147.0	61	AT	2146.0	2147.0	Buy		401,522	2101	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions