Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (10:29-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:03	2144.0	132	AT	2144.0	2145.0	Sell		343,819	1801	LSE
10:29:03	2144.0	162	AT	2144.0	2145.0	Sell		343,687	1800	LSE
10:29:03	2144.0	105	AT	2144.0	2145.0	Sell		343,525	1799	LSE
10:29:03	2144.0	286	AT	2144.0	2145.0	Sell		343,420	1798	LSE
10:29:03	2144.0	56	AT	2144.0	2145.0	Sell		343,134	1797	LSE
10:29:03	2144.0	31	AT	2144.0	2145.0	Sell		343,078	1796	LSE
10:29:03	2144.0	97	AT	2144.0	2145.0	Sell		343,047	1795	LSE
10:29:03	2144.0	333	AT	2144.0	2145.0	Sell		342,950	1794	LSE
10:29:03	2145.0	417	AT	2144.0	2145.0	Buy		342,617	1793	LSE
10:29:03	2145.0	162	AT	2145.0	2147.0	Sell		342,200	1792	LSE
10:29:03	2145.0	65	AT	2145.0	2147.0	Sell		342,038	1791	LSE
10:29:03	2145.0	261	AT	2145.0	2147.0	Sell		341,973	1790	LSE
10:29:03	2145.0	180	AT	2145.0	2147.0	Sell		341,712	1789	LSE
10:29:03	2145.0	36	AT	2145.0	2147.0	Sell		341,532	1788	LSE
10:29:03	2145.0	36	AT	2145.0	2147.0	Sell		341,496	1787	LSE
10:29:03	2145.0	95	AT	2145.0	2147.0	Sell		341,460	1786	LSE
10:29:03	2145.0	125	AT	2145.0	2147.0	Sell		341,365	1785	LSE
10:27:47	2146.0	100	AT	2145.0	2146.0	Buy		341,240	1784	LSE
10:25:25	2146.0	165	AT	2146.0	2147.0	Sell		341,140	1783	LSE
10:24:11	2145.0	137	AT	2145.0	2147.0	Sell		340,975	1782	LSE
10:24:11	2146.0	333	AT	2145.0	2146.0	Buy		340,838	1781	LSE
10:24:10	2146.0	193	AT	2146.0	2147.0	Sell		340,505	1780	LSE
10:23:43	2145.646	26	O	2145.0	2147.0	Sell		340,312	1779	LSE
10:23:24	2146.0	108	AT	2146.0	2147.0	Sell		340,286	1778	LSE
10:23:24	2146.0	93	AT	2146.0	2147.0	Sell		340,178	1777	LSE
10:23:16	2147.0	189	AT	2147.0	2149.0	Sell		340,085	1776	LSE
10:23:16	2147.0	333	AT	2147.0	2149.0	Sell		339,896	1775	LSE
10:23:16	2147.0	225	AT	2147.0	2149.0	Sell		339,563	1774	LSE
10:23:16	2147.0	190	AT	2147.0	2149.0	Sell		339,338	1773	LSE
10:23:16	2147.0	158	AT	2147.0	2149.0	Sell		339,148	1772	LSE
10:22:25	2148.0	19	AT	2147.0	2148.0	Buy		338,990	1771	LSE
10:20:32	2148.0	790	AT	2148.0	2149.0	Sell		338,971	1770	LSE
10:19:38	2146.0	15	AT	2146.0	2148.0	Sell		338,181	1769	LSE
10:19:38	2146.0	333	AT	2146.0	2148.0	Sell		338,166	1768	LSE
10:19:37	2147.0	262	AT	2147.0	2148.0	Sell		337,833	1767	LSE
10:19:37	2147.0	2	AT	2147.0	2149.0	Sell		337,571	1766	LSE
10:19:37	2147.0	163	AT	2147.0	2149.0	Sell		337,569	1765	LSE
10:19:37	2147.0	374	AT	2147.0	2149.0	Sell		337,406	1764	LSE
10:19:37	2147.0	330	AT	2147.0	2149.0	Sell		337,032	1763	LSE
10:19:37	2147.0	187	AT	2147.0	2149.0	Sell		336,702	1762	LSE
10:19:37	2147.0	123	AT	2147.0	2149.0	Sell		336,515	1761	LSE
10:19:37	2147.0	333	AT	2147.0	2149.0	Sell		336,392	1760	LSE
10:19:01	2148.0	36	AT	2147.0	2148.0	Buy		336,059	1759	LSE
10:19:01	2148.0	95	AT	2147.0	2148.0	Buy		336,023	1758	LSE
10:19:01	2148.0	88	AT	2147.0	2148.0	Buy		335,928	1757	LSE
10:19:01	2147.0	87	AT	2146.0	2147.0	Buy		335,840	1756	LSE
10:19:01	2147.0	104	AT	2147.0	2148.0	Sell		335,753	1755	LSE
10:18:37	2146.646	94	O	2146.0	2148.0	Sell		335,649	1754	LSE
10:18:35	2147.216	279	O	2146.0	2148.0	Buy		335,555	1753	LSE
10:18:15	2147.0	333	AT	2146.0	2147.0	Buy		335,276	1752	LSE
10:18:15	2147.0	102	AT	2146.0	2147.0	Buy		334,943	1751	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions