Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,039.00

-16.00

(-0.78%)

Closed July 05 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (11:06-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:29	2041.268	243	O	2041.0	2042.0	Sell		655,304	2051	LSE
11:05:06	2041.23	774	O	2041.0	2042.0	Sell		655,061	2050	LSE
11:04:00	2041.0	468	AT	2041.0	2042.0	Sell		654,287	2049	LSE
11:04:00	2041.0	341	AT	2041.0	2042.0	Sell		653,819	2048	LSE
11:04:00	2041.0	163	AT	2041.0	2042.0	Sell		653,478	2047	LSE
11:04:00	2041.0	37	AT	2041.0	2042.0	Sell		653,315	2046	LSE
11:01:30	2042.0	11	AT	2041.0	2042.0	Buy		653,278	2045	LSE
11:01:30	2042.0	686	AT	2041.0	2042.0	Buy		653,267	2044	LSE
11:01:30	2042.0	146	AT	2042.0	2043.0	Sell		652,581	2043	LSE
11:01:30	2042.0	190	AT	2042.0	2044.0	Sell		652,435	2042	LSE
11:01:30	2042.0	89	AT	2042.0	2044.0	Sell		652,245	2041	LSE
11:01:30	2042.0	235	AT	2042.0	2044.0	Sell		652,156	2040	LSE
11:01:30	2042.0	216	AT	2042.0	2044.0	Sell		651,921	2039	LSE
11:01:30	2042.0	101	AT	2042.0	2044.0	Sell		651,705	2038	LSE
11:01:30	2042.0	240	AT	2042.0	2044.0	Sell		651,604	2037	LSE
11:01:30	2042.0	261	AT	2042.0	2044.0	Sell		651,364	2036	LSE
11:01:30	2042.0	200	AT	2042.0	2044.0	Sell		651,103	2035	LSE
11:01:30	2042.0	200	AT	2042.0	2044.0	Sell		650,903	2034	LSE
11:01:30	2043.0	503	AT	2043.0	2044.0	Sell		650,703	2033	LSE
11:01:30	2043.0	503	AT	2042.0	2043.0	Buy		650,200	2032	LSE
11:01:30	2043.0	12	AT	2042.0	2043.0	Buy		649,697	2031	LSE
11:01:30	2043.0	378	AT	2042.0	2043.0	Buy		649,685	2030	LSE
11:01:30	2043.0	210	AT	2042.0	2043.0	Buy		649,307	2029	LSE
11:01:30	2043.0	100	AT	2042.0	2043.0	Buy		649,097	2028	LSE
11:01:28	2043.0	129	O	2042.0	2043.0	Buy		648,997	2027	LSE
11:00:48	2042.0	110	AT	2042.0	2043.0	Sell		648,868	2026	LSE
11:00:48	2042.0	530	AT	2041.0	2042.0	Buy		648,758	2025	LSE
11:00:48	2042.0	414	AT	2041.0	2042.0	Buy		648,228	2024	LSE
11:00:48	2042.0	120	AT	2041.0	2042.0	Buy		647,814	2023	LSE
11:00:48	2042.0	131	AT	2041.0	2042.0	Buy		647,694	2022	LSE
11:00:17	2041.0	32	AT	2040.0	2041.0	Buy		647,563	2021	LSE
11:00:17	2041.0	181	AT	2040.0	2041.0	Buy		647,531	2020	LSE
11:00:17	2041.0	205	AT	2040.0	2041.0	Buy		647,350	2019	LSE
11:00:17	2041.0	232	AT	2040.0	2041.0	Buy		647,145	2018	LSE
11:00:17	2041.0	127	AT	2040.0	2041.0	Buy		646,913	2017	LSE
11:00:17	2041.0	846	AT	2040.0	2041.0	Buy		646,786	2016	LSE
11:00:17	2041.0	704	AT	2040.0	2041.0	Buy		645,940	2015	LSE
10:59:10	2040.23	315	O	2040.0	2041.0	Sell		645,236	2014	LSE
10:58:40	2040.23	374	O	2040.0	2041.0	Sell		644,921	2013	LSE
10:57:33	2040.0	458	AT	2040.0	2041.0	Sell		644,547	2012	LSE
10:57:33	2040.0	210	AT	2040.0	2041.0	Sell		644,089	2011	LSE
10:57:33	2040.0	18	AT	2040.0	2041.0	Sell		643,879	2010	LSE
10:57:33	2040.0	126	AT	2040.0	2041.0	Sell		643,861	2009	LSE
10:57:33	2040.0	146	AT	2040.0	2041.0	Sell		643,735	2008	LSE
10:57:16	2041.0	145	AT	2041.0	2042.0	Sell		643,589	2007	LSE
10:57:13	2041.0	23	O	2040.0	2042.0			643,444	2006	LSE
10:57:12	2041.0	180	AT	2041.0	2042.0	Sell		643,421	2005	LSE
10:57:12	2041.0	221	AT	2040.0	2041.0	Buy		643,241	2004	LSE
10:57:12	2041.0	572	AT	2040.0	2041.0	Buy		643,020	2003	LSE
10:57:12	2041.0	132	AT	2040.0	2041.0	Buy		642,448	2002	LSE
10:57:12	2041.0	686	AT	2040.0	2041.0	Buy		642,316	2001	LSE

Imperial Brands

WisdomTree Europe Equity...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions