Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (10:14-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:41	2144.0	154	AT	2144.0	2146.0	Sell		325,889	1701	LSE
10:14:41	2145.0	151	AT	2144.0	2145.0	Buy		325,735	1700	LSE
10:14:41	2145.0	96	AT	2144.0	2145.0	Buy		325,584	1699	LSE
10:14:41	2145.0	174	AT	2144.0	2145.0	Buy		325,488	1698	LSE
10:14:41	2145.0	159	AT	2144.0	2145.0	Buy		325,314	1697	LSE
10:14:41	2145.0	109	AT	2144.0	2145.0	Buy		325,155	1696	LSE
10:14:41	2145.0	65	AT	2144.0	2145.0	Buy		325,046	1695	LSE
10:14:41	2145.0	61	AT	2144.0	2145.0	Buy		324,981	1694	LSE
10:14:41	2145.0	240	AT	2144.0	2145.0	Buy		324,920	1693	LSE
10:14:41	2145.0	333	AT	2144.0	2145.0	Buy		324,680	1692	LSE
10:14:41	2145.0	220	AT	2145.0	2146.0	Sell		324,347	1691	LSE
10:14:41	2145.0	195	AT	2145.0	2146.0	Sell		324,127	1690	LSE
10:14:41	2145.0	5	AT	2145.0	2146.0	Sell		323,932	1689	LSE
10:14:41	2145.0	134	AT	2145.0	2146.0	Sell		323,927	1688	LSE
10:13:44	2145.313	94	O	2145.0	2147.0	Sell		323,793	1687	LSE
10:13:40	2146.0	9	O	2145.0	2146.0	Buy		323,699	1686	LSE
10:13:25	2146.0	196	AT	2145.0	2146.0	Buy		323,690	1685	LSE
10:13:25	2146.0	63	AT	2146.0	2147.0	Sell		323,494	1684	LSE
10:13:25	2146.0	62	AT	2145.0	2146.0	Buy		323,431	1683	LSE
10:13:25	2146.0	63	AT	2145.0	2146.0	Buy		323,369	1682	LSE
10:13:20	2145.0	5	O	2145.0	2146.0	Sell		323,306	1681	LSE
10:12:35	2145.0	94	AT	2145.0	2146.0	Sell		323,301	1680	LSE
10:12:35	2145.0	108	AT	2145.0	2146.0	Sell		323,207	1679	LSE
10:12:35	2145.0	156	AT	2145.0	2146.0	Sell		323,099	1678	LSE
10:12:35	2145.0	102	AT	2145.0	2146.0	Sell		322,943	1677	LSE
10:12:35	2145.0	321	AT	2145.0	2146.0	Sell		322,841	1676	LSE
10:12:35	2145.0	134	AT	2145.0	2146.0	Sell		322,520	1675	LSE
10:12:35	2145.0	369	AT	2145.0	2146.0	Sell		322,386	1674	LSE
10:12:35	2145.0	273	AT	2144.0	2145.0	Buy		322,017	1673	LSE
10:12:35	2145.0	172	AT	2144.0	2145.0	Buy		321,744	1672	LSE
10:12:35	2145.0	161	AT	2144.0	2145.0	Buy		321,572	1671	LSE
10:12:35	2145.0	98	AT	2144.0	2145.0	Buy		321,411	1670	LSE
10:12:35	2145.0	163	AT	2144.0	2145.0	Buy		321,313	1669	LSE
10:12:35	2145.0	333	AT	2144.0	2145.0	Buy		321,150	1668	LSE
10:12:35	2145.0	159	AT	2145.0	2146.0	Sell		320,817	1667	LSE
10:12:35	2145.0	132	AT	2145.0	2146.0	Sell		320,658	1666	LSE
10:12:35	2145.0	197	AT	2145.0	2146.0	Sell		320,526	1665	LSE
10:12:35	2145.0	573	AT	2145.0	2146.0	Sell		320,329	1664	LSE
10:12:35	2145.0	340	AT	2145.0	2146.0	Sell		319,756	1663	LSE
10:12:35	2145.0	623	AT	2145.0	2146.0	Sell		319,416	1662	LSE
10:12:35	2145.0	125	AT	2145.0	2146.0	Sell		318,793	1661	LSE
10:12:35	2145.0	92	AT	2145.0	2146.0	Sell		318,668	1660	LSE
10:12:35	2145.0	86	AT	2145.0	2146.0	Sell		318,576	1659	LSE
10:12:35	2145.0	50	AT	2145.0	2146.0	Sell		318,490	1658	LSE
10:12:35	2145.0	272	AT	2145.0	2146.0	Sell		318,440	1657	LSE
10:12:35	2145.0	136	AT	2145.0	2146.0	Sell		318,168	1656	LSE
10:12:35	2145.0	130	AT	2145.0	2146.0	Sell		318,032	1655	LSE
10:12:35	2146.0	196	AT	2146.0	2147.0	Sell		317,902	1654	LSE
10:12:35	2146.0	137	AT	2146.0	2147.0	Sell		317,706	1653	LSE
10:12:35	2146.0	214	AT	2146.0	2147.0	Sell		317,569	1652	LSE
10:12:35	2146.0	152	AT	2146.0	2147.0	Sell		317,355	1651	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions