Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (10:12-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:35	2146.0	152	AT	2146.0	2147.0	Sell		317,355	1651	LSE
10:12:35	2146.0	4	AT	2146.0	2147.0	Sell		317,203	1650	LSE
10:11:52	2146.0	1914	O	2146.0	2148.0	Sell		317,199	1649	LSE
10:11:25	2147.0	77	AT	2147.0	2148.0	Sell		315,285	1648	LSE
10:11:25	2147.0	28	AT	2147.0	2148.0	Sell		315,208	1647	LSE
10:11:00	2147.0	19	AT	2146.0	2147.0	Buy		315,180	1646	LSE
10:11:00	2147.0	15	AT	2146.0	2147.0	Buy		315,161	1645	LSE
10:09:34	2147.0	333	AT	2147.0	2148.0	Sell		315,146	1644	LSE
10:09:34	2147.0	54	AT	2147.0	2148.0	Sell		314,813	1643	LSE
10:09:34	2147.0	163	AT	2147.0	2148.0	Sell		314,759	1642	LSE
10:09:34	2147.0	81	AT	2147.0	2148.0	Sell		314,596	1641	LSE
10:08:04	2149.0	6	AT	2147.0	2149.0	Buy		314,515	1640	LSE
10:08:04	2148.0	333	AT	2147.0	2148.0	Buy		314,509	1639	LSE
10:08:04	2148.0	61	AT	2147.0	2148.0	Buy		314,176	1638	LSE
10:06:57	2147.0	61	AT	2146.0	2147.0	Buy		314,115	1637	LSE
10:05:45	2146.621	94	O	2146.0	2147.0	Buy		314,054	1636	LSE
10:05:45	2147.0	3	AT	2147.0	2148.0	Sell		313,960	1635	LSE
10:05:45	2147.0	127	AT	2147.0	2148.0	Sell		313,957	1634	LSE
10:05:36	2148.0	2	O	2146.0	2148.0	Buy		313,830	1633	LSE
10:05:13	2147.0	333	AT	2146.0	2147.0	Buy		313,828	1632	LSE
10:05:05	2147.0	91	AT	2147.0	2148.0	Sell		313,495	1631	LSE
10:04:54	2147.0	1000	O	2146.0	2147.0	Buy		313,404	1630	LSE
10:04:54	2146.0	191	AT	2146.0	2147.0	Sell		312,404	1629	LSE
10:04:54	2147.0	218	AT	2147.0	2148.0	Sell		312,213	1628	LSE
10:04:54	2147.0	97	AT	2147.0	2148.0	Sell		311,995	1627	LSE
10:04:43	2147.0	333	AT	2147.0	2148.0	Sell		311,898	1626	LSE
10:04:43	2147.0	256	AT	2146.0	2147.0	Buy		311,565	1625	LSE
10:04:43	2147.0	96	AT	2146.0	2147.0	Buy		311,309	1624	LSE
10:04:43	2147.0	338	AT	2146.0	2147.0	Buy		311,213	1623	LSE
10:03:53	2146.0	140	AT	2146.0	2147.0	Sell		310,875	1622	LSE
10:03:53	2147.0	104	AT	2147.0	2148.0	Sell		310,735	1621	LSE
10:03:37	2147.0	71	AT	2147.0	2148.0	Sell		310,631	1620	LSE
10:03:18	2147.0	733	O	2147.0	2148.0	Sell		310,560	1619	LSE
10:03:15	2147.003	6	O	2147.0	2148.0	Sell		309,827	1618	LSE
10:03:11	2147.0	318	AT	2146.0	2147.0	Buy		309,821	1617	LSE
10:03:11	2147.0	65	AT	2147.0	2148.0	Sell		309,503	1616	LSE
10:03:11	2147.0	180	AT	2147.0	2148.0	Sell		309,438	1615	LSE
10:03:11	2147.0	262	AT	2146.0	2147.0	Buy		309,258	1614	LSE
10:03:11	2147.0	333	AT	2146.0	2147.0	Buy		308,996	1613	LSE
10:02:48	2146.0	147	AT	2145.0	2146.0	Buy		308,663	1612	LSE
10:02:48	2146.0	100	AT	2145.0	2146.0	Buy		308,516	1611	LSE
10:02:18	2145.0	2	AT	2145.0	2146.0	Sell		308,416	1610	LSE
10:02:18	2145.0	145	AT	2145.0	2146.0	Sell		308,414	1609	LSE
10:02:18	2146.0	47	AT	2146.0	2147.0	Sell		308,269	1608	LSE
10:02:18	2146.0	85	AT	2146.0	2147.0	Sell		308,222	1607	LSE
10:02:18	2146.0	202	AT	2146.0	2147.0	Sell		308,137	1606	LSE
10:02:18	2146.0	155	AT	2146.0	2147.0	Sell		307,935	1605	LSE
10:01:55	2147.0	164	AT	2147.0	2148.0	Sell		307,780	1604	LSE
10:01:55	2147.0	81	AT	2147.0	2148.0	Sell		307,616	1603	LSE
10:01:35	2148.0	85	AT	2148.0	2149.0	Sell		307,535	1602	LSE
10:01:12	2148.0	182	AT	2148.0	2149.0	Sell		307,450	1601	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions