Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (09:55-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:04	2149.0	75	AT	2149.0	2150.0	Sell		298,524	1551	LSE
09:55:04	2149.0	99	AT	2148.0	2149.0	Buy		298,449	1550	LSE
09:54:30	2149.0	50	AT	2149.0	2150.0	Sell		298,350	1549	LSE
09:54:30	2149.0	50	AT	2149.0	2150.0	Sell		298,300	1548	LSE
09:54:30	2149.0	66	AT	2149.0	2150.0	Sell		298,250	1547	LSE
09:54:30	2149.0	163	AT	2149.0	2150.0	Sell		298,184	1546	LSE
09:53:27	2149.23	16	O	2149.0	2150.0	Sell		298,021	1545	LSE
09:52:48	2150.0	76	O	2149.0	2150.0	Buy		298,005	1544	LSE
09:52:24	2149.0	27	O	2149.0	2150.0	Sell		297,929	1543	LSE
09:52:20	2149.0	132	O	2149.0	2150.0	Sell		297,902	1542	LSE
09:52:19	2149.0	52	O	2149.0	2150.0	Sell		297,770	1541	LSE
09:52:12	2149.23	14	O	2149.0	2150.0	Sell		297,718	1540	LSE
09:51:52	2149.28	139	O	2149.0	2150.0	Sell		297,704	1539	LSE
09:50:02	2149.0	18	AT	2148.0	2149.0	Buy		297,565	1538	LSE
09:50:02	2149.0	95	AT	2148.0	2149.0	Buy		297,547	1537	LSE
09:50:02	2149.0	61	AT	2148.0	2149.0	Buy		297,452	1536	LSE
09:50:02	2149.0	59	AT	2148.0	2149.0	Buy		297,391	1535	LSE
09:49:30	2149.0	11	O	2148.0	2149.0	Buy		297,332	1534	LSE
09:49:29	2149.0	104	O	2148.0	2149.0	Buy		297,321	1533	LSE
09:49:11	2149.0	1	O	2148.0	2149.0	Buy		297,217	1532	LSE
09:48:21	2149.0	78	AT	2149.0	2150.0	Sell		297,216	1531	LSE
09:48:21	2149.0	215	AT	2149.0	2150.0	Sell		297,138	1530	LSE
09:47:50	2149.0	64	O	2149.0	2150.0	Sell		296,923	1529	LSE
09:47:49	2148.0	52	O	2149.0	2150.0	Sell		296,859	1528	LSE
09:47:49	2149.0	748	AT	2148.0	2149.0	Buy		296,807	1527	LSE
09:46:44	2148.0	326	AT	2147.0	2148.0	Buy		296,059	1526	LSE
09:46:44	2148.0	146	AT	2147.0	2148.0	Buy		295,733	1525	LSE
09:46:34	2147.0	444	AT	2147.0	2149.0	Sell		295,587	1524	LSE
09:46:34	2148.0	334	AT	2147.0	2148.0	Buy		295,143	1523	LSE
09:46:34	2148.0	266	AT	2147.0	2148.0	Buy		294,809	1522	LSE
09:46:34	2148.0	180	AT	2147.0	2148.0	Buy		294,543	1521	LSE
09:46:34	2148.0	95	AT	2147.0	2148.0	Buy		294,363	1520	LSE
09:46:34	2148.0	108	AT	2147.0	2148.0	Buy		294,268	1519	LSE
09:46:34	2148.0	88	AT	2147.0	2148.0	Buy		294,160	1518	LSE
09:46:34	2148.0	138	AT	2147.0	2148.0	Buy		294,072	1517	LSE
09:46:34	2148.0	188	AT	2147.0	2148.0	Buy		293,934	1516	LSE
09:46:34	2148.0	138	AT	2147.0	2148.0	Buy		293,746	1515	LSE
09:46:34	2147.0	266	AT	2146.0	2147.0	Buy		293,608	1514	LSE
09:46:34	2147.0	97	AT	2146.0	2147.0	Buy		293,342	1513	LSE
09:46:34	2147.0	176	AT	2146.0	2147.0	Buy		293,245	1512	LSE
09:46:34	2147.0	341	AT	2146.0	2147.0	Buy		293,069	1511	LSE
09:45:52	2146.77	22	O	2146.0	2147.0	Buy		292,728	1510	LSE
09:45:47	2147.0	61	AT	2147.0	2148.0	Sell		292,706	1509	LSE
09:45:47	2147.0	23	AT	2147.0	2148.0	Sell		292,645	1508	LSE
09:45:47	2147.0	215	AT	2147.0	2148.0	Sell		292,622	1507	LSE
09:45:47	2147.0	52	AT	2147.0	2148.0	Sell		292,407	1506	LSE
09:45:47	2147.0	767	AT	2147.0	2148.0	Sell		292,355	1505	LSE
09:45:47	2147.0	157	AT	2147.0	2148.0	Sell		291,588	1504	LSE
09:45:45	2148.0	102	AT	2148.0	2149.0	Sell		291,431	1503	LSE
09:45:45	2148.0	103	AT	2148.0	2149.0	Sell		291,329	1502	LSE
09:45:45	2148.0	171	AT	2148.0	2149.0	Sell		291,226	1501	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions