![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:01:12 | 2148.0 | 182 | AT | 2148.0 | 2149.0 | Sell | 307,450 | 1601 | LSE | |
10:01:12 | 2148.0 | 49 | AT | 2148.0 | 2149.0 | Sell | 307,268 | 1600 | LSE | |
10:01:12 | 2148.0 | 279 | AT | 2148.0 | 2149.0 | Sell | 307,219 | 1599 | LSE | |
10:01:12 | 2148.0 | 54 | AT | 2148.0 | 2149.0 | Sell | 306,940 | 1598 | LSE | |
10:01:12 | 2148.0 | 3 | AT | 2147.0 | 2148.0 | Buy | 306,886 | 1597 | LSE | |
10:00:59 | 2148.0 | 24 | AT | 2148.0 | 2149.0 | Sell | 306,883 | 1596 | LSE | |
10:00:59 | 2148.0 | 75 | AT | 2148.0 | 2149.0 | Sell | 306,859 | 1595 | LSE | |
10:00:48 | 2148.54 | 6 | O | 2147.0 | 2149.0 | Buy | 306,784 | 1594 | LSE | |
10:00:24 | 2148.0 | 80 | AT | 2148.0 | 2149.0 | Sell | 306,778 | 1593 | LSE | |
10:00:21 | 2148.0 | 94 | AT | 2148.0 | 2149.0 | Sell | 306,698 | 1592 | LSE | |
10:00:21 | 2148.0 | 92 | AT | 2148.0 | 2149.0 | Sell | 306,604 | 1591 | LSE | |
10:00:00 | 2149.0 | 159 | AT | 2149.0 | 2150.0 | Sell | 306,512 | 1590 | LSE | |
10:00:00 | 2149.0 | 348 | AT | 2149.0 | 2150.0 | Sell | 306,353 | 1589 | LSE | |
10:00:00 | 2149.0 | 220 | AT | 2148.0 | 2149.0 | Buy | 306,005 | 1588 | LSE | |
10:00:00 | 2149.0 | 146 | AT | 2149.0 | 2151.0 | Sell | 305,785 | 1587 | LSE | |
10:00:00 | 2149.0 | 395 | AT | 2149.0 | 2151.0 | Sell | 305,639 | 1586 | LSE | |
10:00:00 | 2149.0 | 201 | AT | 2149.0 | 2151.0 | Sell | 305,244 | 1585 | LSE | |
10:00:00 | 2149.0 | 67 | AT | 2149.0 | 2151.0 | Sell | 305,043 | 1584 | LSE | |
10:00:00 | 2149.0 | 180 | AT | 2149.0 | 2151.0 | Sell | 304,976 | 1583 | LSE | |
09:58:49 | 2150.0 | 24 | AT | 2150.0 | 2151.0 | Sell | 304,796 | 1582 | LSE | |
09:58:49 | 2150.0 | 34 | AT | 2150.0 | 2151.0 | Sell | 304,772 | 1581 | LSE | |
09:58:33 | 2150.0 | 91 | AT | 2150.0 | 2151.0 | Sell | 304,738 | 1580 | LSE | |
09:58:33 | 2150.0 | 300 | AT | 2149.0 | 2150.0 | Buy | 304,647 | 1579 | LSE | |
09:58:33 | 2150.0 | 180 | AT | 2150.0 | 2151.0 | Sell | 304,347 | 1578 | LSE | |
09:58:33 | 2150.0 | 177 | AT | 2150.0 | 2151.0 | Sell | 304,167 | 1577 | LSE | |
09:58:33 | 2150.0 | 157 | AT | 2150.0 | 2151.0 | Sell | 303,990 | 1576 | LSE | |
09:58:33 | 2150.0 | 102 | AT | 2150.0 | 2151.0 | Sell | 303,833 | 1575 | LSE | |
09:58:23 | 2151.0 | 113 | AT | 2151.0 | 2152.0 | Sell | 303,731 | 1574 | LSE | |
09:58:23 | 2151.0 | 192 | AT | 2151.0 | 2152.0 | Sell | 303,618 | 1573 | LSE | |
09:58:23 | 2151.0 | 113 | AT | 2151.0 | 2152.0 | Sell | 303,426 | 1572 | LSE | |
09:58:15 | 2151.0 | 312 | AT | 2151.0 | 2152.0 | Sell | 303,313 | 1571 | LSE | |
09:58:15 | 2151.0 | 144 | AT | 2151.0 | 2152.0 | Sell | 303,001 | 1570 | LSE | |
09:58:15 | 2151.0 | 115 | AT | 2151.0 | 2152.0 | Sell | 302,857 | 1569 | LSE | |
09:58:15 | 2151.0 | 704 | AT | 2150.0 | 2151.0 | Buy | 302,742 | 1568 | LSE | |
09:58:15 | 2151.0 | 704 | AT | 2150.0 | 2151.0 | Buy | 302,038 | 1567 | LSE | |
09:58:09 | 2150.3 | 94 | O | 2150.0 | 2151.0 | Sell | 301,334 | 1566 | LSE | |
09:57:24 | 2151.0 | 1 | O | 2150.0 | 2151.0 | Buy | 301,240 | 1565 | LSE | |
09:57:05 | 2150.28 | 200 | O | 2150.0 | 2151.0 | Sell | 301,239 | 1564 | LSE | |
09:57:05 | 2150.28 | 200 | O | 2150.0 | 2151.0 | Sell | 301,039 | 1563 | LSE | |
09:57:04 | 2150.002 | 3 | O | 2150.0 | 2151.0 | Sell | 300,839 | 1562 | LSE | |
09:55:53 | 2149.0 | 210 | AT | 2148.0 | 2149.0 | Buy | 300,836 | 1561 | LSE | |
09:55:53 | 2149.0 | 141 | AT | 2149.0 | 2150.0 | Sell | 300,626 | 1560 | LSE | |
09:55:53 | 2149.0 | 24 | AT | 2149.0 | 2150.0 | Sell | 300,485 | 1559 | LSE | |
09:55:51 | 2150.0 | 217 | AT | 2148.0 | 2150.0 | Buy | 300,461 | 1558 | LSE | |
09:55:51 | 2150.0 | 101 | AT | 2148.0 | 2150.0 | Buy | 300,244 | 1557 | LSE | |
09:55:51 | 2150.0 | 192 | AT | 2148.0 | 2150.0 | Buy | 300,143 | 1556 | LSE | |
09:55:51 | 2150.0 | 333 | AT | 2148.0 | 2150.0 | Buy | 299,951 | 1555 | LSE | |
09:55:51 | 2150.0 | 87 | AT | 2148.0 | 2150.0 | Buy | 299,618 | 1554 | LSE | |
09:55:45 | 2149.3 | 930 | O | 2148.0 | 2150.0 | Buy | 299,531 | 1553 | LSE | |
09:55:05 | 2149.0 | 77 | AT | 2149.0 | 2150.0 | Sell | 298,601 | 1552 | LSE | |
09:55:04 | 2149.0 | 75 | AT | 2149.0 | 2150.0 | Sell | 298,524 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions